03320 華潤醫藥
按盤價 
4.845 -0.015 (-0.309%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%26%27%
- 4.828
- 大手*
-
- 4.845
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.865
- 7,000
- 0
- 4.860
- 137,500
- 0
- 4.855
- 89,500
- 0
- 4.850
- 520,500
- 0
- 4.845
- 972,000
- 2,500
- 4.840
- 559,500
- 0
- 4.835
- 245,000
- 0
- 4.830
- 307,000
- 3,500
- 4.825
- 307,000
- 3,268
- 4.820
- 563,000
- 9,000
- 4.815
- 525,000
- 5,000
- 4.810
- 846,500
- 7,000
- 4.805
- 207,000
- 0
- 4.800
- 137,500
- 1,000
- 4.795
- 65,500
- 0
- 4.790
- 39,500
- 500
- 4.785
- 20,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.865 | 7,000 | 7,000 | 0.125% | 0 | 0.000% | |||
| 4.860 | 137,500 | 137,500 | 2.450% | 0 | 0.000% | |||
| 4.855 | 89,500 | 89,500 | 1.595% | 0 | 0.000% | |||
| 4.850 | 520,500 | 520,500 | 9.274% | 0 | 0.000% | |||
| 4.845 | 974,500 | 972,000 | 17.319% | 2,500 | 0.045% | |||
| 4.840 | 559,500 | 559,500 | 9.969% | 0 | 0.000% | |||
| 4.835 | 245,000 | 245,000 | 4.365% | 0 | 0.000% | |||
| 4.830 | 310,500 | 307,000 | 5.470% | 3,500 | 0.062% | |||
| 4.825 | 310,268 | 307,000 | 5.470% | 3,268 | 0.058% | |||
| 4.820 | 572,000 | 563,000 | 10.032% | 9,000 | 0.160% | |||
| 4.815 | 530,000 | 525,000 | 9.354% | 5,000 | 0.089% | |||
| 4.810 | 853,500 | 846,500 | 15.083% | 7,000 | 0.125% | |||
| 4.805 | 207,000 | 207,000 | 3.688% | 0 | 0.000% | |||
| 4.800 | 138,500 | 137,500 | 2.450% | 1,000 | 0.018% | |||
| 4.795 | 65,500 | 65,500 | 1.167% | 0 | 0.000% | |||
| 4.790 | 40,000 | 39,500 | 0.704% | 500 | 0.009% | |||
| 4.785 | 23,000 | 20,500 | 0.365% | 2,500 | 0.045% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
