00300 美的集團
按盤價 
89.550 +0.750 (+0.845%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%18%26%
- 89.419
- 大手*
-
41%31%11%17%
- 89.526
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 90.000
- 123,700
- 3,500
- 89.900
- 106,500
- 1,100
- 89.850
- 103,500
- 100
- 89.800
- 363,900
- 90
- 89.750
- 242,100
- 4,600
- 89.700
- 458,300
- 4,500
- 89.650
- 393,100
- 12,500
- 89.600
- 531,100
- 4,420
- 89.550
- 632,900
- 4,500
- 89.500
- 287,900
- 19,965
- 89.450
- 428,700
- 12,600
- 89.400
- 387,200
- 11,200
- 89.350
- 286,900
- 11,500
- 89.300
- 220,000
- 5,500
- 89.250
- 249,800
- 900
- 88.950
- 84,600
- 0
- 88.800
- 95,700
- 1,146
- 88.700
- 94,700
- 2,500
- 88.650
- 120,400
- 2,900
- 88.600
- 103,200
- 2,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 90.000 | 127,200 | 123,700 | 1.920% | 3,500 | 0.054% | |||
| 89.900 | 107,600 | 106,500 | 1.653% | 1,100 | 0.017% | |||
| 89.850 | 103,600 | 103,500 | 1.607% | 100 | 0.002% | |||
| 89.800 | 363,990 | 363,900 | 5.649% | 90 | 0.001% | |||
| 89.750 | 246,700 | 242,100 | 3.758% | 4,600 | 0.071% | |||
| 89.700 | 462,800 | 458,300 | 7.114% | 4,500 | 0.070% | |||
| 89.650 | 405,600 | 393,100 | 6.102% | 12,500 | 0.194% | |||
| 89.600 | 535,520 | 531,100 | 8.244% | 4,420 | 0.069% | |||
| 89.550 | 637,400 | 632,900 | 9.824% | 4,500 | 0.070% | |||
| 89.500 | 307,865 | 287,900 | 4.469% | 19,965 | 0.310% | |||
| 89.450 | 441,300 | 428,700 | 6.654% | 12,600 | 0.196% | |||
| 89.400 | 398,400 | 387,200 | 6.010% | 11,200 | 0.174% | |||
| 89.350 | 298,400 | 286,900 | 4.453% | 11,500 | 0.179% | |||
| 89.300 | 225,500 | 220,000 | 3.415% | 5,500 | 0.085% | |||
| 89.250 | 250,700 | 249,800 | 3.877% | 900 | 0.014% | |||
| 88.950 | 84,600 | 84,600 | 1.313% | 0 | 0.000% | |||
| 88.800 | 96,846 | 95,700 | 1.485% | 1,146 | 0.018% | |||
| 88.700 | 97,200 | 94,700 | 1.470% | 2,500 | 0.039% | |||
| 88.650 | 123,300 | 120,400 | 1.869% | 2,900 | 0.045% | |||
| 88.600 | 105,300 | 103,200 | 1.602% | 2,100 | 0.033% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
