00300 美的集團
按盤價 
82.400 -1.350 (-1.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%20%30%30%
- 82.537
- 大手*
-
25%4%44%27%
- 82.428
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.250
- 24,300
- 400
- 83.200
- 143,000
- 5,300
- 83.150
- 69,300
- 1,100
- 83.100
- 92,800
- 900
- 83.050
- 80,300
- 900
- 83.000
- 124,500
- 3,600
- 82.950
- 76,700
- 1,600
- 82.900
- 73,800
- 2,200
- 82.850
- 174,100
- 4,700
- 82.800
- 135,000
- 2,700
- 82.750
- 194,200
- 3,945
- 82.700
- 205,400
- 8,407
- 82.650
- 308,600
- 6,722
- 82.600
- 236,900
- 5,900
- 82.550
- 188,300
- 3,400
- 82.500
- 281,000
- 1,600
- 82.450
- 224,000
- 900
- 82.400
- 3,925,600
- 1,189
- 82.350
- 115,600
- 2,100
- 82.300
- 42,200
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.250 | 24,700 | 24,300 | 0.355% | 400 | 0.006% | |||
| 83.200 | 148,300 | 143,000 | 2.086% | 5,300 | 0.077% | |||
| 83.150 | 70,400 | 69,300 | 1.011% | 1,100 | 0.016% | |||
| 83.100 | 93,700 | 92,800 | 1.354% | 900 | 0.013% | |||
| 83.050 | 81,200 | 80,300 | 1.171% | 900 | 0.013% | |||
| 83.000 | 128,100 | 124,500 | 1.816% | 3,600 | 0.053% | |||
| 82.950 | 78,300 | 76,700 | 1.119% | 1,600 | 0.023% | |||
| 82.900 | 76,000 | 73,800 | 1.077% | 2,200 | 0.032% | |||
| 82.850 | 178,800 | 174,100 | 2.540% | 4,700 | 0.069% | |||
| 82.800 | 137,700 | 135,000 | 1.970% | 2,700 | 0.039% | |||
| 82.750 | 198,145 | 194,200 | 2.833% | 3,945 | 0.058% | |||
| 82.700 | 213,807 | 205,400 | 2.997% | 8,407 | 0.123% | |||
| 82.650 | 315,322 | 308,600 | 4.502% | 6,722 | 0.098% | |||
| 82.600 | 242,800 | 236,900 | 3.456% | 5,900 | 0.086% | |||
| 82.550 | 191,700 | 188,300 | 2.747% | 3,400 | 0.050% | |||
| 82.500 | 282,600 | 281,000 | 4.100% | 1,600 | 0.023% | |||
| 82.450 | 224,900 | 224,000 | 3.268% | 900 | 0.013% | |||
| 82.400 | 3,926,789 | 3,925,600 | 57.271% | 1,189 | 0.017% | |||
| 82.350 | 117,700 | 115,600 | 1.686% | 2,100 | 0.031% | |||
| 82.300 | 42,300 | 42,200 | 0.616% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
