00300 美的集團
按盤價 
98.750 -0.400 (-0.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%26%23%
- 98.513
- 大手*
-
15%43%25%17%
- 98.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.050
- 3,300
- 0
- 98.950
- 15,600
- 0
- 98.900
- 9,500
- 0
- 98.850
- 33,600
- 200
- 98.800
- 129,000
- 820
- 98.750
- 334,600
- 300
- 98.700
- 110,600
- 0
- 98.650
- 162,600
- 0
- 98.600
- 98,900
- 100
- 98.550
- 80,800
- 200
- 98.500
- 157,500
- 400
- 98.450
- 253,800
- 1,044
- 98.400
- 296,000
- 1,500
- 98.350
- 233,300
- 1,301
- 98.300
- 128,100
- 1,100
- 98.250
- 74,900
- 700
- 98.200
- 60,300
- 300
- 98.150
- 75,100
- 300
- 98.100
- 24,700
- 0
- 98.050
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.050 | 3,300 | 3,300 | 0.140% | 0 | 0.000% | |||
| 98.950 | 15,600 | 15,600 | 0.663% | 0 | 0.000% | |||
| 98.900 | 9,500 | 9,500 | 0.404% | 0 | 0.000% | |||
| 98.850 | 33,800 | 33,600 | 1.428% | 200 | 0.009% | |||
| 98.800 | 129,820 | 129,000 | 5.484% | 820 | 0.035% | |||
| 98.750 | 334,900 | 334,600 | 14.225% | 300 | 0.013% | |||
| 98.700 | 110,600 | 110,600 | 4.702% | 0 | 0.000% | |||
| 98.650 | 162,600 | 162,600 | 6.913% | 0 | 0.000% | |||
| 98.600 | 99,000 | 98,900 | 4.205% | 100 | 0.004% | |||
| 98.550 | 81,000 | 80,800 | 3.435% | 200 | 0.009% | |||
| 98.500 | 157,900 | 157,500 | 6.696% | 400 | 0.017% | |||
| 98.450 | 254,844 | 253,800 | 10.790% | 1,044 | 0.044% | |||
| 98.400 | 297,500 | 296,000 | 12.584% | 1,500 | 0.064% | |||
| 98.350 | 234,601 | 233,300 | 9.918% | 1,301 | 0.055% | |||
| 98.300 | 129,200 | 128,100 | 5.446% | 1,100 | 0.047% | |||
| 98.250 | 75,600 | 74,900 | 3.184% | 700 | 0.030% | |||
| 98.200 | 60,600 | 60,300 | 2.564% | 300 | 0.013% | |||
| 98.150 | 75,400 | 75,100 | 3.193% | 300 | 0.013% | |||
| 98.100 | 24,700 | 24,700 | 1.050% | 0 | 0.000% | |||
| 98.050 | 6,000 | 6,000 | 0.255% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
