00300 美的集團
按盤價 
77.450 +0.150 (+0.194%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%22%24%
- 77.466
- 大手*
-
22%15%10%53%
- 77.466
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.800
- 215,800
- 2,100
- 77.750
- 327,100
- 4,300
- 77.700
- 271,700
- 4,700
- 77.650
- 164,200
- 1,100
- 77.600
- 427,700
- 600
- 77.550
- 167,200
- 100
- 77.500
- 224,900
- 1,400
- 77.450
- 354,700
- 1,700
- 77.400
- 159,800
- 3,200
- 77.350
- 96,600
- 1,000
- 77.300
- 21,300
- 0
- 76.950
- 31,500
- 0
- 76.800
- 41,900
- 900
- 76.750
- 23,500
- 0
- 76.700
- 39,900
- 0
- 76.650
- 41,500
- 0
- 76.600
- 52,500
- 300
- 76.550
- 25,100
- 0
- 76.500
- 31,900
- 0
- 76.450
- 44,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.800 | 217,900 | 215,800 | 7.341% | 2,100 | 0.071% | |||
| 77.750 | 331,400 | 327,100 | 11.127% | 4,300 | 0.146% | |||
| 77.700 | 276,400 | 271,700 | 9.243% | 4,700 | 0.160% | |||
| 77.650 | 165,300 | 164,200 | 5.586% | 1,100 | 0.037% | |||
| 77.600 | 428,300 | 427,700 | 14.550% | 600 | 0.020% | |||
| 77.550 | 167,300 | 167,200 | 5.688% | 100 | 0.003% | |||
| 77.500 | 226,300 | 224,900 | 7.651% | 1,400 | 0.048% | |||
| 77.450 | 356,400 | 354,700 | 12.066% | 1,700 | 0.058% | |||
| 77.400 | 163,000 | 159,800 | 5.436% | 3,200 | 0.109% | |||
| 77.350 | 97,600 | 96,600 | 3.286% | 1,000 | 0.034% | |||
| 77.300 | 21,300 | 21,300 | 0.725% | 0 | 0.000% | |||
| 76.950 | 31,500 | 31,500 | 1.072% | 0 | 0.000% | |||
| 76.800 | 42,800 | 41,900 | 1.425% | 900 | 0.031% | |||
| 76.750 | 23,500 | 23,500 | 0.799% | 0 | 0.000% | |||
| 76.700 | 39,900 | 39,900 | 1.357% | 0 | 0.000% | |||
| 76.650 | 41,500 | 41,500 | 1.412% | 0 | 0.000% | |||
| 76.600 | 52,800 | 52,500 | 1.786% | 300 | 0.010% | |||
| 76.550 | 25,100 | 25,100 | 0.854% | 0 | 0.000% | |||
| 76.500 | 31,900 | 31,900 | 1.085% | 0 | 0.000% | |||
| 76.450 | 44,400 | 44,400 | 1.510% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
