00300 美的集團
按盤價 
85.900 +0.300 (+0.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%41%30%13%
- 85.813
- 大手*
-
13%35%47%5%
- 85.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.350
- 54,300
- 0
- 86.300
- 75,800
- 0
- 86.250
- 104,100
- 400
- 86.200
- 105,300
- 0
- 86.150
- 111,600
- 100
- 86.100
- 54,000
- 0
- 86.050
- 140,200
- 300
- 86.000
- 364,600
- 400
- 85.950
- 252,500
- 0
- 85.900
- 574,400
- 800
- 85.850
- 224,200
- 878
- 85.800
- 181,100
- 9
- 85.750
- 160,700
- 800
- 85.700
- 270,600
- 1,000
- 85.650
- 169,100
- 700
- 85.600
- 128,600
- 236
- 85.550
- 227,100
- 600
- 85.500
- 265,500
- 3,900
- 85.450
- 111,000
- 400
- 85.400
- 85,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.350 | 54,300 | 54,300 | 1.378% | 0 | 0.000% | |||
| 86.300 | 75,800 | 75,800 | 1.924% | 0 | 0.000% | |||
| 86.250 | 104,500 | 104,100 | 2.642% | 400 | 0.010% | |||
| 86.200 | 105,300 | 105,300 | 2.673% | 0 | 0.000% | |||
| 86.150 | 111,700 | 111,600 | 2.833% | 100 | 0.003% | |||
| 86.100 | 54,000 | 54,000 | 1.371% | 0 | 0.000% | |||
| 86.050 | 140,500 | 140,200 | 3.559% | 300 | 0.008% | |||
| 86.000 | 365,000 | 364,600 | 9.254% | 400 | 0.010% | |||
| 85.950 | 252,500 | 252,500 | 6.409% | 0 | 0.000% | |||
| 85.900 | 575,200 | 574,400 | 14.579% | 800 | 0.020% | |||
| 85.850 | 225,078 | 224,200 | 5.691% | 878 | 0.022% | |||
| 85.800 | 181,109 | 181,100 | 4.597% | 9 | 0.000% | |||
| 85.750 | 161,500 | 160,700 | 4.079% | 800 | 0.020% | |||
| 85.700 | 271,600 | 270,600 | 6.868% | 1,000 | 0.025% | |||
| 85.650 | 169,800 | 169,100 | 4.292% | 700 | 0.018% | |||
| 85.600 | 128,836 | 128,600 | 3.264% | 236 | 0.006% | |||
| 85.550 | 227,700 | 227,100 | 5.764% | 600 | 0.015% | |||
| 85.500 | 269,400 | 265,500 | 6.739% | 3,900 | 0.099% | |||
| 85.450 | 111,400 | 111,000 | 2.817% | 400 | 0.010% | |||
| 85.400 | 85,500 | 85,500 | 2.170% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
