00291 華潤啤酒
按盤價 
26.020 -0.940 (-3.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%40%33%15%
- 26.241
- 大手*
-
1%51%35%13%
- 26.176
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.700
- 353,500
- 0
- 26.580
- 304,500
- 2,500
- 26.560
- 209,000
- 1,000
- 26.520
- 277,500
- 0
- 26.500
- 258,500
- 0
- 26.440
- 240,000
- 0
- 26.400
- 322,500
- 0
- 26.300
- 202,500
- 0
- 26.280
- 290,500
- 0
- 26.260
- 209,000
- 0
- 26.200
- 1,447,500
- 0
- 26.180
- 483,000
- 0
- 26.160
- 250,000
- 300
- 26.140
- 248,000
- 0
- 26.100
- 785,500
- 119
- 26.080
- 1,060,000
- 500
- 26.060
- 1,138,500
- 3,700
- 26.040
- 599,000
- 0
- 26.020
- 1,136,000
- 7,000
- 26.000
- 398,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.700 | 353,500 | 353,500 | 2.732% | 0 | 0.000% | |||
| 26.580 | 307,000 | 304,500 | 2.354% | 2,500 | 0.019% | |||
| 26.560 | 210,000 | 209,000 | 1.616% | 1,000 | 0.008% | |||
| 26.520 | 277,500 | 277,500 | 2.145% | 0 | 0.000% | |||
| 26.500 | 258,500 | 258,500 | 1.998% | 0 | 0.000% | |||
| 26.440 | 240,000 | 240,000 | 1.855% | 0 | 0.000% | |||
| 26.400 | 322,500 | 322,500 | 2.493% | 0 | 0.000% | |||
| 26.300 | 202,500 | 202,500 | 1.565% | 0 | 0.000% | |||
| 26.280 | 290,500 | 290,500 | 2.246% | 0 | 0.000% | |||
| 26.260 | 209,000 | 209,000 | 1.616% | 0 | 0.000% | |||
| 26.200 | 1,447,500 | 1,447,500 | 11.189% | 0 | 0.000% | |||
| 26.180 | 483,000 | 483,000 | 3.734% | 0 | 0.000% | |||
| 26.160 | 250,300 | 250,000 | 1.932% | 300 | 0.002% | |||
| 26.140 | 248,000 | 248,000 | 1.917% | 0 | 0.000% | |||
| 26.100 | 785,619 | 785,500 | 6.072% | 119 | 0.001% | |||
| 26.080 | 1,060,500 | 1,060,000 | 8.194% | 500 | 0.004% | |||
| 26.060 | 1,142,200 | 1,138,500 | 8.800% | 3,700 | 0.029% | |||
| 26.040 | 599,000 | 599,000 | 4.630% | 0 | 0.000% | |||
| 26.020 | 1,143,000 | 1,136,000 | 8.781% | 7,000 | 0.054% | |||
| 26.000 | 399,500 | 398,500 | 3.080% | 1,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 14/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
