00291 華潤啤酒
按盤價 
26.440 -0.460 (-1.710%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%22%32%
- 26.593
- 大手*
-
5%24%23%48%
- 26.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.760
- 59,000
- 0
- 26.740
- 88,500
- 0
- 26.720
- 52,500
- 0
- 26.700
- 80,000
- 1,500
- 26.680
- 32,500
- 0
- 26.660
- 27,500
- 500
- 26.640
- 211,000
- 1,500
- 26.620
- 269,000
- 0
- 26.600
- 244,500
- 0
- 26.580
- 148,000
- 2,500
- 26.560
- 157,500
- 0
- 26.540
- 150,500
- 0
- 26.520
- 213,000
- 0
- 26.500
- 237,500
- 0
- 26.480
- 355,500
- 1,000
- 26.460
- 1,127,500
- 1,754
- 26.440
- 2,369,000
- 9,500
- 26.420
- 1,520,500
- 300
- 26.400
- 906,500
- 12,000
- 26.380
- 16,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.760 | 59,000 | 59,000 | 0.564% | 0 | 0.000% | |||
| 26.740 | 88,500 | 88,500 | 0.846% | 0 | 0.000% | |||
| 26.720 | 52,500 | 52,500 | 0.502% | 0 | 0.000% | |||
| 26.700 | 81,500 | 80,000 | 0.765% | 1,500 | 0.014% | |||
| 26.680 | 32,500 | 32,500 | 0.311% | 0 | 0.000% | |||
| 26.660 | 28,000 | 27,500 | 0.263% | 500 | 0.005% | |||
| 26.640 | 212,500 | 211,000 | 2.017% | 1,500 | 0.014% | |||
| 26.620 | 269,000 | 269,000 | 2.572% | 0 | 0.000% | |||
| 26.600 | 244,500 | 244,500 | 2.338% | 0 | 0.000% | |||
| 26.580 | 150,500 | 148,000 | 1.415% | 2,500 | 0.024% | |||
| 26.560 | 157,500 | 157,500 | 1.506% | 0 | 0.000% | |||
| 26.540 | 150,500 | 150,500 | 1.439% | 0 | 0.000% | |||
| 26.520 | 213,000 | 213,000 | 2.036% | 0 | 0.000% | |||
| 26.500 | 237,500 | 237,500 | 2.271% | 0 | 0.000% | |||
| 26.480 | 356,500 | 355,500 | 3.399% | 1,000 | 0.010% | |||
| 26.460 | 1,129,254 | 1,127,500 | 10.780% | 1,754 | 0.017% | |||
| 26.440 | 2,378,500 | 2,369,000 | 22.649% | 9,500 | 0.091% | |||
| 26.420 | 1,520,800 | 1,520,500 | 14.537% | 300 | 0.003% | |||
| 26.400 | 918,500 | 906,500 | 8.667% | 12,000 | 0.115% | |||
| 26.380 | 16,500 | 16,500 | 0.158% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
