00291 華潤啤酒
按盤價 
22.500 -1.200 (-5.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%12%18%40%
- 22.689
- 大手*
-
35%12%9%44%
- 22.623
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.820
- 261,000
- 0
- 22.800
- 323,500
- 668
- 22.780
- 241,000
- 0
- 22.760
- 201,500
- 25
- 22.700
- 342,000
- 51
- 22.680
- 231,500
- 3,500
- 22.640
- 697,000
- 2,050
- 22.620
- 810,500
- 31,000
- 22.600
- 831,000
- 5,220
- 22.580
- 483,000
- 6,500
- 22.560
- 531,000
- 2,000
- 22.540
- 319,500
- 3,500
- 22.520
- 299,500
- 23,500
- 22.500
- 331,500
- 14,500
- 22.480
- 197,500
- 2,000
- 22.460
- 255,500
- 0
- 22.440
- 232,000
- 0
- 22.420
- 251,500
- 0
- 22.400
- 361,000
- 0
- 22.360
- 185,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.820 | 261,000 | 261,000 | 2.592% | 0 | 0.000% | |||
| 22.800 | 324,168 | 323,500 | 3.212% | 668 | 0.007% | |||
| 22.780 | 241,000 | 241,000 | 2.393% | 0 | 0.000% | |||
| 22.760 | 201,525 | 201,500 | 2.001% | 25 | 0.000% | |||
| 22.700 | 342,051 | 342,000 | 3.396% | 51 | 0.001% | |||
| 22.680 | 235,000 | 231,500 | 2.299% | 3,500 | 0.035% | |||
| 22.640 | 699,050 | 697,000 | 6.921% | 2,050 | 0.020% | |||
| 22.620 | 841,500 | 810,500 | 8.048% | 31,000 | 0.308% | |||
| 22.600 | 836,220 | 831,000 | 8.252% | 5,220 | 0.052% | |||
| 22.580 | 489,500 | 483,000 | 4.796% | 6,500 | 0.065% | |||
| 22.560 | 533,000 | 531,000 | 5.273% | 2,000 | 0.020% | |||
| 22.540 | 323,000 | 319,500 | 3.173% | 3,500 | 0.035% | |||
| 22.520 | 323,000 | 299,500 | 2.974% | 23,500 | 0.233% | |||
| 22.500 | 346,000 | 331,500 | 3.292% | 14,500 | 0.144% | |||
| 22.480 | 199,500 | 197,500 | 1.961% | 2,000 | 0.020% | |||
| 22.460 | 255,500 | 255,500 | 2.537% | 0 | 0.000% | |||
| 22.440 | 232,000 | 232,000 | 2.304% | 0 | 0.000% | |||
| 22.420 | 251,500 | 251,500 | 2.497% | 0 | 0.000% | |||
| 22.400 | 361,000 | 361,000 | 3.585% | 0 | 0.000% | |||
| 22.360 | 186,500 | 185,000 | 1.837% | 1,500 | 0.015% | |||
| 備註： | 即時報價更新時間為 16/06/2026 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 14:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
