00291 華潤啤酒
按盤價 
22.640 -0.360 (-1.565%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%30%22%
- 22.586
- 大手*
-
11%57%22%10%
- 22.588
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.840
- 77,000
- 0
- 22.800
- 42,500
- 0
- 22.780
- 32,500
- 0
- 22.760
- 25,500
- 0
- 22.740
- 25,000
- 0
- 22.720
- 75,000
- 0
- 22.700
- 125,000
- 0
- 22.680
- 198,000
- 0
- 22.660
- 306,500
- 3,000
- 22.640
- 1,778,500
- 0
- 22.620
- 754,500
- 2,500
- 22.600
- 1,204,500
- 36,932
- 22.580
- 1,541,500
- 15,500
- 22.560
- 1,062,000
- 8,000
- 22.540
- 1,097,500
- 1,653
- 22.520
- 1,398,500
- 28,345
- 22.500
- 718,500
- 0
- 22.480
- 79,500
- 0
- 22.460
- 99,500
- 500
- 22.440
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.840 | 77,000 | 77,000 | 0.684% | 0 | 0.000% | |||
| 22.800 | 42,500 | 42,500 | 0.378% | 0 | 0.000% | |||
| 22.780 | 32,500 | 32,500 | 0.289% | 0 | 0.000% | |||
| 22.760 | 25,500 | 25,500 | 0.227% | 0 | 0.000% | |||
| 22.740 | 25,000 | 25,000 | 0.222% | 0 | 0.000% | |||
| 22.720 | 75,000 | 75,000 | 0.666% | 0 | 0.000% | |||
| 22.700 | 125,000 | 125,000 | 1.110% | 0 | 0.000% | |||
| 22.680 | 198,000 | 198,000 | 1.759% | 0 | 0.000% | |||
| 22.660 | 309,500 | 306,500 | 2.723% | 3,000 | 0.027% | |||
| 22.640 | 1,778,500 | 1,778,500 | 15.799% | 0 | 0.000% | |||
| 22.620 | 757,000 | 754,500 | 6.703% | 2,500 | 0.022% | |||
| 22.600 | 1,241,432 | 1,204,500 | 10.700% | 36,932 | 0.328% | |||
| 22.580 | 1,557,000 | 1,541,500 | 13.694% | 15,500 | 0.138% | |||
| 22.560 | 1,070,000 | 1,062,000 | 9.434% | 8,000 | 0.071% | |||
| 22.540 | 1,099,153 | 1,097,500 | 9.750% | 1,653 | 0.015% | |||
| 22.520 | 1,426,845 | 1,398,500 | 12.423% | 28,345 | 0.252% | |||
| 22.500 | 718,500 | 718,500 | 6.383% | 0 | 0.000% | |||
| 22.480 | 79,500 | 79,500 | 0.706% | 0 | 0.000% | |||
| 22.460 | 100,000 | 99,500 | 0.884% | 500 | 0.004% | |||
| 22.440 | 27,000 | 27,000 | 0.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 17:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
