02883 中海油田服務
按盤價 
7.425 -0.260 (-3.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%18%25%
- 7.482
- 大手*
-
28%72%
- 7.438
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.570
- 176,000
- 0
- 7.565
- 228,000
- 12,000
- 7.560
- 390,000
- 2,000
- 7.530
- 244,000
- 2,000
- 7.525
- 200,000
- 2,000
- 7.520
- 142,000
- 2,000
- 7.515
- 332,000
- 0
- 7.510
- 350,000
- 0
- 7.500
- 240,000
- 0
- 7.480
- 426,000
- 28,000
- 7.475
- 820,000
- 24,000
- 7.470
- 256,000
- 0
- 7.460
- 482,000
- 10,000
- 7.455
- 566,000
- 20,000
- 7.450
- 728,000
- 3,674
- 7.445
- 466,000
- 4,000
- 7.440
- 728,000
- 7,823
- 7.435
- 156,000
- 0
- 7.430
- 282,000
- 475
- 7.425
- 646,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.570 | 176,000 | 176,000 | 1.907% | 0 | 0.000% | |||
| 7.565 | 240,000 | 228,000 | 2.471% | 12,000 | 0.130% | |||
| 7.560 | 392,000 | 390,000 | 4.226% | 2,000 | 0.022% | |||
| 7.530 | 246,000 | 244,000 | 2.644% | 2,000 | 0.022% | |||
| 7.525 | 202,000 | 200,000 | 2.167% | 2,000 | 0.022% | |||
| 7.520 | 144,000 | 142,000 | 1.539% | 2,000 | 0.022% | |||
| 7.515 | 332,000 | 332,000 | 3.598% | 0 | 0.000% | |||
| 7.510 | 350,000 | 350,000 | 3.793% | 0 | 0.000% | |||
| 7.500 | 240,000 | 240,000 | 2.601% | 0 | 0.000% | |||
| 7.480 | 454,000 | 426,000 | 4.616% | 28,000 | 0.303% | |||
| 7.475 | 844,000 | 820,000 | 8.886% | 24,000 | 0.260% | |||
| 7.470 | 256,000 | 256,000 | 2.774% | 0 | 0.000% | |||
| 7.460 | 492,000 | 482,000 | 5.223% | 10,000 | 0.108% | |||
| 7.455 | 586,000 | 566,000 | 6.133% | 20,000 | 0.217% | |||
| 7.450 | 731,674 | 728,000 | 7.889% | 3,674 | 0.040% | |||
| 7.445 | 470,000 | 466,000 | 5.050% | 4,000 | 0.043% | |||
| 7.440 | 735,823 | 728,000 | 7.889% | 7,823 | 0.085% | |||
| 7.435 | 156,000 | 156,000 | 1.690% | 0 | 0.000% | |||
| 7.430 | 282,475 | 282,000 | 3.056% | 475 | 0.005% | |||
| 7.425 | 646,000 | 646,000 | 7.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
