02883 中海油田服務
按盤價 
9.770 +0.100 (+1.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%24%22%
- 9.761
- 大手*
-
47%45%8%
- 9.777
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.040
- 208,000
- 0
- 9.960
- 312,000
- 0
- 9.880
- 496,000
- 0
- 9.820
- 438,000
- 2,000
- 9.810
- 228,000
- 0
- 9.800
- 672,000
- 4,000
- 9.790
- 414,000
- 0
- 9.780
- 370,000
- 2,000
- 9.770
- 804,000
- 3,000
- 9.760
- 1,008,000
- 0
- 9.750
- 938,000
- 0
- 9.740
- 1,122,000
- 8,000
- 9.730
- 1,022,000
- 10,000
- 9.720
- 1,174,000
- 12,000
- 9.710
- 1,296,000
- 6,000
- 9.700
- 1,552,000
- 9,000
- 9.690
- 820,000
- 12,000
- 9.680
- 1,048,000
- 4,000
- 9.670
- 1,414,000
- 8,000
- 9.660
- 724,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.040 | 208,000 | 208,000 | 1.109% | 0 | 0.000% | |||
| 9.960 | 312,000 | 312,000 | 1.663% | 0 | 0.000% | |||
| 9.880 | 496,000 | 496,000 | 2.644% | 0 | 0.000% | |||
| 9.820 | 440,000 | 438,000 | 2.334% | 2,000 | 0.011% | |||
| 9.810 | 228,000 | 228,000 | 1.215% | 0 | 0.000% | |||
| 9.800 | 676,000 | 672,000 | 3.582% | 4,000 | 0.021% | |||
| 9.790 | 414,000 | 414,000 | 2.207% | 0 | 0.000% | |||
| 9.780 | 372,000 | 370,000 | 1.972% | 2,000 | 0.011% | |||
| 9.770 | 807,000 | 804,000 | 4.285% | 3,000 | 0.016% | |||
| 9.760 | 1,008,000 | 1,008,000 | 5.372% | 0 | 0.000% | |||
| 9.750 | 938,000 | 938,000 | 4.999% | 0 | 0.000% | |||
| 9.740 | 1,130,000 | 1,122,000 | 5.980% | 8,000 | 0.043% | |||
| 9.730 | 1,032,000 | 1,022,000 | 5.447% | 10,000 | 0.053% | |||
| 9.720 | 1,186,000 | 1,174,000 | 6.257% | 12,000 | 0.064% | |||
| 9.710 | 1,302,000 | 1,296,000 | 6.907% | 6,000 | 0.032% | |||
| 9.700 | 1,561,000 | 1,552,000 | 8.272% | 9,000 | 0.048% | |||
| 9.690 | 832,000 | 820,000 | 4.370% | 12,000 | 0.064% | |||
| 9.680 | 1,052,000 | 1,048,000 | 5.586% | 4,000 | 0.021% | |||
| 9.670 | 1,422,000 | 1,414,000 | 7.536% | 8,000 | 0.043% | |||
| 9.660 | 728,000 | 724,000 | 3.859% | 4,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
