02883 中海油田服務
按盤價 
6.790 -0.100 (-1.451%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%33%38%14%
- 6.833
- 大手*
-
62%38%
- 6.846
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.970
- 312,000
- 0
- 6.960
- 596,000
- 0
- 6.950
- 360,000
- 0
- 6.940
- 392,000
- 0
- 6.930
- 526,000
- 0
- 6.920
- 290,000
- 0
- 6.910
- 234,000
- 0
- 6.900
- 322,000
- 0
- 6.890
- 194,000
- 0
- 6.880
- 284,000
- 0
- 6.850
- 254,000
- 1,068
- 6.840
- 504,000
- 0
- 6.830
- 586,000
- 0
- 6.820
- 508,000
- 0
- 6.810
- 820,000
- 0
- 6.800
- 824,000
- 0
- 6.790
- 1,632,000
- 0
- 6.780
- 1,670,000
- 0
- 6.770
- 1,382,000
- 0
- 6.760
- 706,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.970 | 312,000 | 312,000 | 2.438% | 0 | 0.000% | |||
| 6.960 | 596,000 | 596,000 | 4.658% | 0 | 0.000% | |||
| 6.950 | 360,000 | 360,000 | 2.814% | 0 | 0.000% | |||
| 6.940 | 392,000 | 392,000 | 3.064% | 0 | 0.000% | |||
| 6.930 | 526,000 | 526,000 | 4.111% | 0 | 0.000% | |||
| 6.920 | 290,000 | 290,000 | 2.266% | 0 | 0.000% | |||
| 6.910 | 234,000 | 234,000 | 1.829% | 0 | 0.000% | |||
| 6.900 | 322,000 | 322,000 | 2.517% | 0 | 0.000% | |||
| 6.890 | 194,000 | 194,000 | 1.516% | 0 | 0.000% | |||
| 6.880 | 284,000 | 284,000 | 2.220% | 0 | 0.000% | |||
| 6.850 | 255,068 | 254,000 | 1.985% | 1,068 | 0.008% | |||
| 6.840 | 504,000 | 504,000 | 3.939% | 0 | 0.000% | |||
| 6.830 | 586,000 | 586,000 | 4.580% | 0 | 0.000% | |||
| 6.820 | 508,000 | 508,000 | 3.970% | 0 | 0.000% | |||
| 6.810 | 820,000 | 820,000 | 6.409% | 0 | 0.000% | |||
| 6.800 | 824,000 | 824,000 | 6.440% | 0 | 0.000% | |||
| 6.790 | 1,632,000 | 1,632,000 | 12.755% | 0 | 0.000% | |||
| 6.780 | 1,670,000 | 1,670,000 | 13.052% | 0 | 0.000% | |||
| 6.770 | 1,382,000 | 1,382,000 | 10.801% | 0 | 0.000% | |||
| 6.760 | 706,000 | 706,000 | 5.518% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
