02883 中海油田服務
按盤價 
7.080 -0.100 (-1.393%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%15%42%24%
- 7.142
- 大手*
-
14%54%33%
- 7.127
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.270
- 122,000
- 0
- 7.260
- 130,000
- 4,000
- 7.250
- 604,000
- 0
- 7.240
- 388,000
- 4,000
- 7.230
- 398,000
- 6,000
- 7.220
- 510,000
- 6,000
- 7.210
- 488,000
- 10,000
- 7.200
- 348,000
- 0
- 7.190
- 214,000
- 10,000
- 7.180
- 232,000
- 0
- 7.170
- 132,000
- 0
- 7.150
- 106,000
- 8,000
- 7.140
- 284,000
- 2,000
- 7.130
- 698,000
- 14,000
- 7.120
- 824,000
- 12,000
- 7.110
- 986,000
- 12,000
- 7.100
- 1,512,000
- 15,500
- 7.090
- 1,760,000
- 12,000
- 7.080
- 976,000
- 2,000
- 7.070
- 226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.270 | 122,000 | 122,000 | 1.071% | 0 | 0.000% | |||
| 7.260 | 134,000 | 130,000 | 1.141% | 4,000 | 0.035% | |||
| 7.250 | 604,000 | 604,000 | 5.300% | 0 | 0.000% | |||
| 7.240 | 392,000 | 388,000 | 3.405% | 4,000 | 0.035% | |||
| 7.230 | 404,000 | 398,000 | 3.493% | 6,000 | 0.053% | |||
| 7.220 | 516,000 | 510,000 | 4.475% | 6,000 | 0.053% | |||
| 7.210 | 498,000 | 488,000 | 4.282% | 10,000 | 0.088% | |||
| 7.200 | 348,000 | 348,000 | 3.054% | 0 | 0.000% | |||
| 7.190 | 224,000 | 214,000 | 1.878% | 10,000 | 0.088% | |||
| 7.180 | 232,000 | 232,000 | 2.036% | 0 | 0.000% | |||
| 7.170 | 132,000 | 132,000 | 1.158% | 0 | 0.000% | |||
| 7.150 | 114,000 | 106,000 | 0.930% | 8,000 | 0.070% | |||
| 7.140 | 286,000 | 284,000 | 2.492% | 2,000 | 0.018% | |||
| 7.130 | 712,000 | 698,000 | 6.125% | 14,000 | 0.123% | |||
| 7.120 | 836,000 | 824,000 | 7.231% | 12,000 | 0.105% | |||
| 7.110 | 998,000 | 986,000 | 8.652% | 12,000 | 0.105% | |||
| 7.100 | 1,527,500 | 1,512,000 | 13.268% | 15,500 | 0.136% | |||
| 7.090 | 1,772,000 | 1,760,000 | 15.444% | 12,000 | 0.105% | |||
| 7.080 | 978,000 | 976,000 | 8.565% | 2,000 | 0.018% | |||
| 7.070 | 226,000 | 226,000 | 1.983% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
