00288 萬洲國際
按盤價 
7.920 -0.300 (-3.650%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 7.878
- 大手*
-
66%34%
- 7.881
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.930
- 1,348,500
- 0
- 7.920
- 2,123,500
- 0
- 7.915
- 1,567,500
- 3,000
- 7.910
- 1,675,500
- 0
- 7.905
- 1,310,500
- 0
- 7.900
- 3,763,000
- 0
- 7.895
- 1,943,000
- 21,420
- 7.890
- 1,406,500
- 0
- 7.885
- 1,501,500
- 150
- 7.880
- 3,117,000
- 0
- 7.875
- 1,804,000
- 0
- 7.870
- 1,689,500
- 0
- 7.865
- 1,432,500
- 0
- 7.860
- 1,765,500
- 490
- 7.850
- 1,315,500
- 0
- 7.845
- 1,639,500
- 2,500
- 7.840
- 1,193,000
- 0
- 7.835
- 1,350,000
- 0
- 7.830
- 1,361,000
- 2,000
- 7.700
- 1,119,000
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.930 | 1,348,500 | 1,348,500 | 2.747% | 0 | 0.000% | |||
| 7.920 | 2,123,500 | 2,123,500 | 4.326% | 0 | 0.000% | |||
| 7.915 | 1,570,500 | 1,567,500 | 3.193% | 3,000 | 0.006% | |||
| 7.910 | 1,675,500 | 1,675,500 | 3.413% | 0 | 0.000% | |||
| 7.905 | 1,310,500 | 1,310,500 | 2.670% | 0 | 0.000% | |||
| 7.900 | 3,763,000 | 3,763,000 | 7.666% | 0 | 0.000% | |||
| 7.895 | 1,964,420 | 1,943,000 | 3.958% | 21,420 | 0.044% | |||
| 7.890 | 1,406,500 | 1,406,500 | 2.865% | 0 | 0.000% | |||
| 7.885 | 1,501,650 | 1,501,500 | 3.059% | 150 | 0.000% | |||
| 7.880 | 3,117,000 | 3,117,000 | 6.350% | 0 | 0.000% | |||
| 7.875 | 1,804,000 | 1,804,000 | 3.675% | 0 | 0.000% | |||
| 7.870 | 1,689,500 | 1,689,500 | 3.442% | 0 | 0.000% | |||
| 7.865 | 1,432,500 | 1,432,500 | 2.918% | 0 | 0.000% | |||
| 7.860 | 1,765,990 | 1,765,500 | 3.597% | 490 | 0.001% | |||
| 7.850 | 1,315,500 | 1,315,500 | 2.680% | 0 | 0.000% | |||
| 7.845 | 1,642,000 | 1,639,500 | 3.340% | 2,500 | 0.005% | |||
| 7.840 | 1,193,000 | 1,193,000 | 2.430% | 0 | 0.000% | |||
| 7.835 | 1,350,000 | 1,350,000 | 2.750% | 0 | 0.000% | |||
| 7.830 | 1,363,000 | 1,361,000 | 2.773% | 2,000 | 0.004% | |||
| 7.700 | 1,123,500 | 1,119,000 | 2.280% | 4,500 | 0.009% | |||
| 備註： | 即時報價更新時間為 07/08/2026 12:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 12:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
