00288 萬洲國際
按盤價 
8.180 +0.060 (+0.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%25%20%
- 8.196
- 大手*
-
15%27%34%24%
- 8.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.270
- 9,000
- 0
- 8.260
- 166,000
- 0
- 8.250
- 363,000
- 17,250
- 8.240
- 1,161,500
- 4,500
- 8.230
- 1,332,000
- 0
- 8.220
- 1,645,500
- 500
- 8.210
- 1,849,500
- 63,353
- 8.200
- 3,041,000
- 57,363
- 8.190
- 1,942,500
- 14,500
- 8.180
- 7,086,500
- 41,982
- 8.170
- 1,432,500
- 0
- 8.160
- 142,500
- 1,500
- 8.150
- 42,000
- 0
- 8.130
- 186,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.270 | 9,000 | 9,000 | 0.041% | 0 | 0.000% | |||
| 8.260 | 166,000 | 166,000 | 0.765% | 0 | 0.000% | |||
| 8.250 | 380,250 | 363,000 | 1.674% | 17,250 | 0.080% | |||
| 8.240 | 1,166,000 | 1,161,500 | 5.355% | 4,500 | 0.021% | |||
| 8.230 | 1,332,000 | 1,332,000 | 6.142% | 0 | 0.000% | |||
| 8.220 | 1,646,000 | 1,645,500 | 7.587% | 500 | 0.002% | |||
| 8.210 | 1,912,853 | 1,849,500 | 8.528% | 63,353 | 0.292% | |||
| 8.200 | 3,098,363 | 3,041,000 | 14.021% | 57,363 | 0.264% | |||
| 8.190 | 1,957,000 | 1,942,500 | 8.956% | 14,500 | 0.067% | |||
| 8.180 | 7,128,482 | 7,086,500 | 32.674% | 41,982 | 0.194% | |||
| 8.170 | 1,432,500 | 1,432,500 | 6.605% | 0 | 0.000% | |||
| 8.160 | 144,000 | 142,500 | 0.657% | 1,500 | 0.007% | |||
| 8.150 | 42,000 | 42,000 | 0.194% | 0 | 0.000% | |||
| 8.130 | 186,500 | 186,500 | 0.860% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
