00288 萬洲國際
按盤價 
9.960 -0.610 (-5.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%21%11%24%
- 9.936
- 大手*
-
44%26%7%23%
- 9.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.070
- 1,759,000
- 0
- 10.050
- 2,324,500
- 2,894
- 9.990
- 2,280,500
- 0
- 9.980
- 1,930,500
- 0
- 9.970
- 3,923,000
- 2,927
- 9.960
- 9,801,000
- 1,500
- 9.950
- 1,996,500
- 2,500
- 9.940
- 4,567,000
- 0
- 9.930
- 4,219,000
- 300
- 9.910
- 2,925,500
- 7,089
- 9.900
- 2,476,000
- 21,292
- 9.890
- 2,954,000
- 27,000
- 9.880
- 2,051,500
- 17,000
- 9.850
- 3,447,000
- 3,420
- 9.840
- 4,814,000
- 7,500
- 9.830
- 5,653,500
- 10,000
- 9.820
- 4,042,500
- 2,000
- 9.810
- 4,544,500
- 10,000
- 9.800
- 2,608,500
- 2,025
- 9.790
- 2,565,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.070 | 1,759,000 | 1,759,000 | 1.945% | 0 | 0.000% | |||
| 10.050 | 2,327,394 | 2,324,500 | 2.570% | 2,894 | 0.003% | |||
| 9.990 | 2,280,500 | 2,280,500 | 2.521% | 0 | 0.000% | |||
| 9.980 | 1,930,500 | 1,930,500 | 2.134% | 0 | 0.000% | |||
| 9.970 | 3,925,927 | 3,923,000 | 4.337% | 2,927 | 0.003% | |||
| 9.960 | 9,802,500 | 9,801,000 | 10.835% | 1,500 | 0.002% | |||
| 9.950 | 1,999,000 | 1,996,500 | 2.207% | 2,500 | 0.003% | |||
| 9.940 | 4,567,000 | 4,567,000 | 5.049% | 0 | 0.000% | |||
| 9.930 | 4,219,300 | 4,219,000 | 4.664% | 300 | 0.000% | |||
| 9.910 | 2,932,589 | 2,925,500 | 3.234% | 7,089 | 0.008% | |||
| 9.900 | 2,497,292 | 2,476,000 | 2.737% | 21,292 | 0.024% | |||
| 9.890 | 2,981,000 | 2,954,000 | 3.266% | 27,000 | 0.030% | |||
| 9.880 | 2,068,500 | 2,051,500 | 2.268% | 17,000 | 0.019% | |||
| 9.850 | 3,450,420 | 3,447,000 | 3.811% | 3,420 | 0.004% | |||
| 9.840 | 4,821,500 | 4,814,000 | 5.322% | 7,500 | 0.008% | |||
| 9.830 | 5,663,500 | 5,653,500 | 6.250% | 10,000 | 0.011% | |||
| 9.820 | 4,044,500 | 4,042,500 | 4.469% | 2,000 | 0.002% | |||
| 9.810 | 4,554,500 | 4,544,500 | 5.024% | 10,000 | 0.011% | |||
| 9.800 | 2,610,525 | 2,608,500 | 2.884% | 2,025 | 0.002% | |||
| 9.790 | 2,565,000 | 2,565,000 | 2.836% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
