02858 易鑫集團
按盤價 
2.310 -0.150 (-6.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%4%6%40%
- 2.099
- 大手*
-
50%9%41%
- 2.198
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.320
- 6,513,000
- 0
- 2.310
- 5,867,000
- 0
- 2.300
- 7,599,000
- 0
- 2.290
- 5,350,000
- 0
- 2.280
- 4,292,500
- 0
- 2.260
- 4,815,500
- 0
- 2.250
- 4,457,000
- 0
- 2.240
- 4,765,500
- 0
- 2.220
- 4,339,000
- 0
- 2.210
- 3,914,500
- 298
- 2.120
- 4,072,500
- 0
- 2.080
- 7,356,500
- 0
- 2.070
- 4,813,500
- 0
- 2.050
- 4,810,000
- 0
- 2.020
- 4,306,000
- 0
- 2.010
- 5,304,000
- 0
- 2.000
- 6,382,500
- 0
- 1.930
- 3,695,000
- 0
- 1.820
- 3,965,500
- 0
- 1.800
- 3,991,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.320 | 6,513,000 | 6,513,000 | 4.030% | 0 | 0.000% | |||
| 2.310 | 5,867,000 | 5,867,000 | 3.630% | 0 | 0.000% | |||
| 2.300 | 7,599,000 | 7,599,000 | 4.702% | 0 | 0.000% | |||
| 2.290 | 5,350,000 | 5,350,000 | 3.310% | 0 | 0.000% | |||
| 2.280 | 4,292,500 | 4,292,500 | 2.656% | 0 | 0.000% | |||
| 2.260 | 4,815,500 | 4,815,500 | 2.979% | 0 | 0.000% | |||
| 2.250 | 4,457,000 | 4,457,000 | 2.758% | 0 | 0.000% | |||
| 2.240 | 4,765,500 | 4,765,500 | 2.948% | 0 | 0.000% | |||
| 2.220 | 4,339,000 | 4,339,000 | 2.685% | 0 | 0.000% | |||
| 2.210 | 3,914,798 | 3,914,500 | 2.422% | 298 | 0.000% | |||
| 2.120 | 4,072,500 | 4,072,500 | 2.520% | 0 | 0.000% | |||
| 2.080 | 7,356,500 | 7,356,500 | 4.552% | 0 | 0.000% | |||
| 2.070 | 4,813,500 | 4,813,500 | 2.978% | 0 | 0.000% | |||
| 2.050 | 4,810,000 | 4,810,000 | 2.976% | 0 | 0.000% | |||
| 2.020 | 4,306,000 | 4,306,000 | 2.664% | 0 | 0.000% | |||
| 2.010 | 5,304,000 | 5,304,000 | 3.282% | 0 | 0.000% | |||
| 2.000 | 6,382,500 | 6,382,500 | 3.949% | 0 | 0.000% | |||
| 1.930 | 3,695,000 | 3,695,000 | 2.286% | 0 | 0.000% | |||
| 1.820 | 3,965,500 | 3,965,500 | 2.453% | 0 | 0.000% | |||
| 1.800 | 3,991,000 | 3,991,000 | 2.469% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2025 14:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2025 14:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
