00285 比亞迪電子
按盤價 
33.160 -0.320 (-0.956%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%20%27%
- 33.511
- 大手*
-
25%40%21%14%
- 33.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.840
- 202,000
- 1,000
- 33.720
- 234,000
- 0
- 33.700
- 353,500
- 0
- 33.680
- 186,500
- 0
- 33.600
- 299,500
- 3,500
- 33.580
- 336,500
- 20
- 33.560
- 389,000
- 1,000
- 33.540
- 329,500
- 2,000
- 33.520
- 234,000
- 0
- 33.500
- 310,000
- 860
- 33.480
- 240,000
- 10
- 33.460
- 223,500
- 3,000
- 33.340
- 173,000
- 2,367
- 33.320
- 280,000
- 0
- 33.300
- 325,000
- 1,049
- 33.260
- 229,500
- 0
- 33.240
- 296,000
- 207
- 33.220
- 274,500
- 0
- 33.200
- 286,000
- 300
- 33.160
- 496,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.840 | 203,000 | 202,000 | 2.446% | 1,000 | 0.012% | |||
| 33.720 | 234,000 | 234,000 | 2.834% | 0 | 0.000% | |||
| 33.700 | 353,500 | 353,500 | 4.281% | 0 | 0.000% | |||
| 33.680 | 186,500 | 186,500 | 2.259% | 0 | 0.000% | |||
| 33.600 | 303,000 | 299,500 | 3.627% | 3,500 | 0.042% | |||
| 33.580 | 336,520 | 336,500 | 4.075% | 20 | 0.000% | |||
| 33.560 | 390,000 | 389,000 | 4.711% | 1,000 | 0.012% | |||
| 33.540 | 331,500 | 329,500 | 3.991% | 2,000 | 0.024% | |||
| 33.520 | 234,000 | 234,000 | 2.834% | 0 | 0.000% | |||
| 33.500 | 310,860 | 310,000 | 3.754% | 860 | 0.010% | |||
| 33.480 | 240,010 | 240,000 | 2.907% | 10 | 0.000% | |||
| 33.460 | 226,500 | 223,500 | 2.707% | 3,000 | 0.036% | |||
| 33.340 | 175,367 | 173,000 | 2.095% | 2,367 | 0.029% | |||
| 33.320 | 280,000 | 280,000 | 3.391% | 0 | 0.000% | |||
| 33.300 | 326,049 | 325,000 | 3.936% | 1,049 | 0.013% | |||
| 33.260 | 229,500 | 229,500 | 2.779% | 0 | 0.000% | |||
| 33.240 | 296,207 | 296,000 | 3.585% | 207 | 0.003% | |||
| 33.220 | 274,500 | 274,500 | 3.324% | 0 | 0.000% | |||
| 33.200 | 286,300 | 286,000 | 3.464% | 300 | 0.004% | |||
| 33.160 | 496,500 | 496,500 | 6.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
