02768 國恩科技
按盤價 
34.380 +0.640 (+1.897%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%42%22%18%
- 33.990
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.680
- 26,000
- 0
- 34.560
- 36,400
- 0
- 34.500
- 43,600
- 0
- 34.460
- 36,400
- 0
- 34.400
- 23,200
- 0
- 34.300
- 47,400
- 0
- 34.280
- 43,800
- 0
- 34.260
- 26,400
- 0
- 34.200
- 29,000
- 0
- 34.160
- 23,200
- 0
- 33.900
- 21,600
- 0
- 33.840
- 25,200
- 0
- 33.800
- 20,000
- 0
- 33.760
- 23,000
- 0
- 33.740
- 20,200
- 160
- 33.500
- 22,800
- 0
- 33.480
- 29,800
- 0
- 33.420
- 34,400
- 0
- 33.400
- 22,400
- 184
- 33.000
- 23,000
- 80
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.680 | 26,000 | 26,000 | 2.140% | 0 | 0.000% | |||
| 34.560 | 36,400 | 36,400 | 2.997% | 0 | 0.000% | |||
| 34.500 | 43,600 | 43,600 | 3.589% | 0 | 0.000% | |||
| 34.460 | 36,400 | 36,400 | 2.997% | 0 | 0.000% | |||
| 34.400 | 23,200 | 23,200 | 1.910% | 0 | 0.000% | |||
| 34.300 | 47,400 | 47,400 | 3.902% | 0 | 0.000% | |||
| 34.280 | 43,800 | 43,800 | 3.606% | 0 | 0.000% | |||
| 34.260 | 26,400 | 26,400 | 2.173% | 0 | 0.000% | |||
| 34.200 | 29,000 | 29,000 | 2.387% | 0 | 0.000% | |||
| 34.160 | 23,200 | 23,200 | 1.910% | 0 | 0.000% | |||
| 33.900 | 21,600 | 21,600 | 1.778% | 0 | 0.000% | |||
| 33.840 | 25,200 | 25,200 | 2.075% | 0 | 0.000% | |||
| 33.800 | 20,000 | 20,000 | 1.646% | 0 | 0.000% | |||
| 33.760 | 23,000 | 23,000 | 1.893% | 0 | 0.000% | |||
| 33.740 | 20,360 | 20,200 | 1.663% | 160 | 0.013% | |||
| 33.500 | 22,800 | 22,800 | 1.877% | 0 | 0.000% | |||
| 33.480 | 29,800 | 29,800 | 2.453% | 0 | 0.000% | |||
| 33.420 | 34,400 | 34,400 | 2.832% | 0 | 0.000% | |||
| 33.400 | 22,584 | 22,400 | 1.844% | 184 | 0.015% | |||
| 33.000 | 23,080 | 23,000 | 1.893% | 80 | 0.007% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
