00276 蒙古能源
按盤價 
0.870 +0.130 (+17.568%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
2%71%27%
- 0.830
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.990
- 66,000
- 0
- 0.970
- 12,000
- 0
- 0.960
- 60,000
- 0
- 0.930
- 72,000
- 0
- 0.920
- 150,000
- 0
- 0.910
- 144,000
- 0
- 0.900
- 336,000
- 0
- 0.890
- 90,000
- 125
- 0.880
- 48,000
- 0
- 0.860
- 12,000
- 0
- 0.850
- 12,000
- 0
- 0.840
- 24,000
- 0
- 0.820
- 36,000
- 7,200
- 0.800
- 24,000
- 0
- 0.790
- 162,000
- 0
- 0.780
- 126,000
- 0
- 0.770
- 6,000
- 0
- 0.750
- 60,000
- 0
- 0.740
- 60,000
- 0
- 0.700
- 462,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.990 | 66,000 | 66,000 | 3.311% | 0 | 0.000% | |||
| 0.970 | 12,000 | 12,000 | 0.602% | 0 | 0.000% | |||
| 0.960 | 60,000 | 60,000 | 3.010% | 0 | 0.000% | |||
| 0.930 | 72,000 | 72,000 | 3.612% | 0 | 0.000% | |||
| 0.920 | 150,000 | 150,000 | 7.525% | 0 | 0.000% | |||
| 0.910 | 144,000 | 144,000 | 7.224% | 0 | 0.000% | |||
| 0.900 | 336,000 | 336,000 | 16.856% | 0 | 0.000% | |||
| 0.890 | 90,125 | 90,000 | 4.515% | 125 | 0.006% | |||
| 0.880 | 48,000 | 48,000 | 2.408% | 0 | 0.000% | |||
| 0.860 | 12,000 | 12,000 | 0.602% | 0 | 0.000% | |||
| 0.850 | 12,000 | 12,000 | 0.602% | 0 | 0.000% | |||
| 0.840 | 24,000 | 24,000 | 1.204% | 0 | 0.000% | |||
| 0.820 | 43,200 | 36,000 | 1.806% | 7,200 | 0.361% | |||
| 0.800 | 24,000 | 24,000 | 1.204% | 0 | 0.000% | |||
| 0.790 | 162,000 | 162,000 | 8.127% | 0 | 0.000% | |||
| 0.780 | 126,000 | 126,000 | 6.321% | 0 | 0.000% | |||
| 0.770 | 6,000 | 6,000 | 0.301% | 0 | 0.000% | |||
| 0.750 | 60,000 | 60,000 | 3.010% | 0 | 0.000% | |||
| 0.740 | 60,000 | 60,000 | 3.010% | 0 | 0.000% | |||
| 0.700 | 462,000 | 462,000 | 23.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
