02727 上海電氣
按盤價 
4.780 -0.130 (-2.648%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%16%29%33%
- 4.835
- 大手*
-
10%16%39%35%
- 4.825
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.940
- 104,000
- 0
- 4.930
- 654,000
- 0
- 4.920
- 2,328,000
- 0
- 4.910
- 1,474,000
- 1,888
- 4.900
- 3,476,000
- 500
- 4.890
- 3,378,000
- 0
- 4.880
- 5,042,000
- 0
- 4.870
- 5,738,000
- 14,000
- 4.860
- 5,562,000
- 2,000
- 4.850
- 4,912,000
- 0
- 4.840
- 2,586,000
- 0
- 4.830
- 2,494,000
- 0
- 4.820
- 1,248,000
- 0
- 4.810
- 1,740,000
- 1,000
- 4.800
- 2,806,000
- 0
- 4.790
- 5,486,000
- 0
- 4.780
- 9,770,000
- 0
- 4.770
- 6,828,000
- 2,000
- 4.760
- 458,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.940 | 104,000 | 104,000 | 0.157% | 0 | 0.000% | |||
| 4.930 | 654,000 | 654,000 | 0.989% | 0 | 0.000% | |||
| 4.920 | 2,328,000 | 2,328,000 | 3.519% | 0 | 0.000% | |||
| 4.910 | 1,475,888 | 1,474,000 | 2.228% | 1,888 | 0.003% | |||
| 4.900 | 3,476,500 | 3,476,000 | 5.255% | 500 | 0.001% | |||
| 4.890 | 3,378,000 | 3,378,000 | 5.106% | 0 | 0.000% | |||
| 4.880 | 5,042,000 | 5,042,000 | 7.622% | 0 | 0.000% | |||
| 4.870 | 5,752,000 | 5,738,000 | 8.674% | 14,000 | 0.021% | |||
| 4.860 | 5,564,000 | 5,562,000 | 8.408% | 2,000 | 0.003% | |||
| 4.850 | 4,912,000 | 4,912,000 | 7.425% | 0 | 0.000% | |||
| 4.840 | 2,586,000 | 2,586,000 | 3.909% | 0 | 0.000% | |||
| 4.830 | 2,494,000 | 2,494,000 | 3.770% | 0 | 0.000% | |||
| 4.820 | 1,248,000 | 1,248,000 | 1.887% | 0 | 0.000% | |||
| 4.810 | 1,741,000 | 1,740,000 | 2.630% | 1,000 | 0.002% | |||
| 4.800 | 2,806,000 | 2,806,000 | 4.242% | 0 | 0.000% | |||
| 4.790 | 5,486,000 | 5,486,000 | 8.293% | 0 | 0.000% | |||
| 4.780 | 9,770,000 | 9,770,000 | 14.769% | 0 | 0.000% | |||
| 4.770 | 6,830,000 | 6,828,000 | 10.322% | 2,000 | 0.003% | |||
| 4.760 | 458,000 | 458,000 | 0.692% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
