02727 上海電氣
按盤價 
4.130 +0.260 (+6.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%20%17%17%
- 4.106
- 大手*
-
70%30%
- 4.122
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.180
- 282,000
- 0
- 4.170
- 1,032,000
- 8,000
- 4.160
- 1,530,000
- 8,000
- 4.150
- 1,702,000
- 0
- 4.140
- 1,014,000
- 0
- 4.130
- 2,042,000
- 0
- 4.120
- 1,392,000
- 0
- 4.110
- 746,000
- 0
- 4.100
- 284,000
- 0
- 4.090
- 246,000
- 0
- 4.080
- 472,000
- 0
- 4.070
- 318,000
- 8,000
- 4.060
- 548,000
- 0
- 4.050
- 836,000
- 0
- 4.040
- 658,000
- 0
- 4.030
- 308,000
- 0
- 4.020
- 174,000
- 0
- 4.010
- 222,000
- 200
- 3.970
- 152,000
- 0
- 3.960
- 326,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.180 | 282,000 | 282,000 | 1.868% | 0 | 0.000% | |||
| 4.170 | 1,040,000 | 1,032,000 | 6.838% | 8,000 | 0.053% | |||
| 4.160 | 1,538,000 | 1,530,000 | 10.138% | 8,000 | 0.053% | |||
| 4.150 | 1,702,000 | 1,702,000 | 11.277% | 0 | 0.000% | |||
| 4.140 | 1,014,000 | 1,014,000 | 6.719% | 0 | 0.000% | |||
| 4.130 | 2,042,000 | 2,042,000 | 13.530% | 0 | 0.000% | |||
| 4.120 | 1,392,000 | 1,392,000 | 9.223% | 0 | 0.000% | |||
| 4.110 | 746,000 | 746,000 | 4.943% | 0 | 0.000% | |||
| 4.100 | 284,000 | 284,000 | 1.882% | 0 | 0.000% | |||
| 4.090 | 246,000 | 246,000 | 1.630% | 0 | 0.000% | |||
| 4.080 | 472,000 | 472,000 | 3.127% | 0 | 0.000% | |||
| 4.070 | 326,000 | 318,000 | 2.107% | 8,000 | 0.053% | |||
| 4.060 | 548,000 | 548,000 | 3.631% | 0 | 0.000% | |||
| 4.050 | 836,000 | 836,000 | 5.539% | 0 | 0.000% | |||
| 4.040 | 658,000 | 658,000 | 4.360% | 0 | 0.000% | |||
| 4.030 | 308,000 | 308,000 | 2.041% | 0 | 0.000% | |||
| 4.020 | 174,000 | 174,000 | 1.153% | 0 | 0.000% | |||
| 4.010 | 222,200 | 222,000 | 1.471% | 200 | 0.001% | |||
| 3.970 | 152,000 | 152,000 | 1.007% | 0 | 0.000% | |||
| 3.960 | 326,000 | 326,000 | 2.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
