02689 玖龍紙業
按盤價 
6.025 -0.175 (-2.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%20%35%
- 6.033
- 大手*
-
25%29%46%
- 6.027
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.120
- 32,000
- 0
- 6.100
- 56,000
- 0
- 6.095
- 36,000
- 0
- 6.090
- 63,000
- 0
- 6.085
- 56,000
- 0
- 6.080
- 45,000
- 0
- 6.075
- 44,000
- 0
- 6.070
- 122,000
- 0
- 6.060
- 79,000
- 0
- 6.055
- 205,000
- 0
- 6.050
- 209,000
- 0
- 6.045
- 293,000
- 0
- 6.040
- 593,000
- 0
- 6.035
- 1,331,000
- 1,000
- 6.030
- 1,340,000
- 600
- 6.025
- 1,399,000
- 1,000
- 6.020
- 909,000
- 0
- 6.015
- 627,000
- 0
- 6.010
- 606,000
- 0
- 6.005
- 143,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.120 | 32,000 | 32,000 | 0.384% | 0 | 0.000% | |||
| 6.100 | 56,000 | 56,000 | 0.673% | 0 | 0.000% | |||
| 6.095 | 36,000 | 36,000 | 0.432% | 0 | 0.000% | |||
| 6.090 | 63,000 | 63,000 | 0.757% | 0 | 0.000% | |||
| 6.085 | 56,000 | 56,000 | 0.673% | 0 | 0.000% | |||
| 6.080 | 45,000 | 45,000 | 0.541% | 0 | 0.000% | |||
| 6.075 | 44,000 | 44,000 | 0.529% | 0 | 0.000% | |||
| 6.070 | 122,000 | 122,000 | 1.466% | 0 | 0.000% | |||
| 6.060 | 79,000 | 79,000 | 0.949% | 0 | 0.000% | |||
| 6.055 | 205,000 | 205,000 | 2.463% | 0 | 0.000% | |||
| 6.050 | 209,000 | 209,000 | 2.511% | 0 | 0.000% | |||
| 6.045 | 293,000 | 293,000 | 3.520% | 0 | 0.000% | |||
| 6.040 | 593,000 | 593,000 | 7.123% | 0 | 0.000% | |||
| 6.035 | 1,332,000 | 1,331,000 | 15.989% | 1,000 | 0.012% | |||
| 6.030 | 1,340,600 | 1,340,000 | 16.097% | 600 | 0.007% | |||
| 6.025 | 1,400,000 | 1,399,000 | 16.806% | 1,000 | 0.012% | |||
| 6.020 | 909,000 | 909,000 | 10.919% | 0 | 0.000% | |||
| 6.015 | 627,000 | 627,000 | 7.532% | 0 | 0.000% | |||
| 6.010 | 606,000 | 606,000 | 7.280% | 0 | 0.000% | |||
| 6.005 | 143,000 | 143,000 | 1.718% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
