02689 玖龍紙業
按盤價 
5.580 -0.070 (-1.239%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%9%32%33%
- 5.589
- 大手*
-
100%
- 5.610
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.740
- 40,000
- 0
- 5.730
- 60,000
- 0
- 5.700
- 260,000
- 0
- 5.690
- 133,000
- 0
- 5.660
- 74,000
- 0
- 5.650
- 302,000
- 0
- 5.630
- 163,000
- 0
- 5.620
- 137,000
- 1,000
- 5.610
- 560,000
- 0
- 5.600
- 448,000
- 0
- 5.590
- 349,000
- 164
- 5.580
- 395,000
- 2,000
- 5.570
- 607,000
- 16,000
- 5.560
- 591,000
- 0
- 5.550
- 444,000
- 0
- 5.540
- 556,000
- 1,000
- 5.530
- 74,000
- 1,000
- 5.520
- 161,000
- 0
- 5.510
- 86,000
- 3,000
- 5.500
- 203,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.740 | 40,000 | 40,000 | 0.694% | 0 | 0.000% | |||
| 5.730 | 60,000 | 60,000 | 1.041% | 0 | 0.000% | |||
| 5.700 | 260,000 | 260,000 | 4.510% | 0 | 0.000% | |||
| 5.690 | 133,000 | 133,000 | 2.307% | 0 | 0.000% | |||
| 5.660 | 74,000 | 74,000 | 1.284% | 0 | 0.000% | |||
| 5.650 | 302,000 | 302,000 | 5.238% | 0 | 0.000% | |||
| 5.630 | 163,000 | 163,000 | 2.827% | 0 | 0.000% | |||
| 5.620 | 138,000 | 137,000 | 2.376% | 1,000 | 0.017% | |||
| 5.610 | 560,000 | 560,000 | 9.714% | 0 | 0.000% | |||
| 5.600 | 448,000 | 448,000 | 7.771% | 0 | 0.000% | |||
| 5.590 | 349,164 | 349,000 | 6.054% | 164 | 0.003% | |||
| 5.580 | 397,000 | 395,000 | 6.851% | 2,000 | 0.035% | |||
| 5.570 | 623,000 | 607,000 | 10.529% | 16,000 | 0.278% | |||
| 5.560 | 591,000 | 591,000 | 10.251% | 0 | 0.000% | |||
| 5.550 | 444,000 | 444,000 | 7.701% | 0 | 0.000% | |||
| 5.540 | 557,000 | 556,000 | 9.644% | 1,000 | 0.017% | |||
| 5.530 | 75,000 | 74,000 | 1.284% | 1,000 | 0.017% | |||
| 5.520 | 161,000 | 161,000 | 2.793% | 0 | 0.000% | |||
| 5.510 | 89,000 | 86,000 | 1.492% | 3,000 | 0.052% | |||
| 5.500 | 203,000 | 203,000 | 3.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2025 14:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2025 14:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
