02689 玖龍紙業
按盤價 
5.620 +0.300 (+5.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%40%17%17%
- 5.508
- 大手*
-
58%42%
- 5.504
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.640
- 309,000
- 1,000
- 5.630
- 696,000
- 27,000
- 5.620
- 562,000
- 1,000
- 5.610
- 569,000
- 0
- 5.600
- 443,000
- 4,000
- 5.580
- 345,000
- 0
- 5.570
- 419,000
- 0
- 5.560
- 294,000
- 1,000
- 5.550
- 502,000
- 0
- 5.500
- 337,000
- 1,000
- 5.490
- 315,000
- 0
- 5.480
- 311,000
- 0
- 5.470
- 553,000
- 1,000
- 5.460
- 478,000
- 4,000
- 5.450
- 545,000
- 12,000
- 5.440
- 501,000
- 1,000
- 5.430
- 1,088,000
- 4,000
- 5.420
- 392,000
- 12,000
- 5.410
- 188,000
- 10,000
- 5.400
- 712,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.640 | 310,000 | 309,000 | 2.996% | 1,000 | 0.010% | |||
| 5.630 | 723,000 | 696,000 | 6.747% | 27,000 | 0.262% | |||
| 5.620 | 563,000 | 562,000 | 5.448% | 1,000 | 0.010% | |||
| 5.610 | 569,000 | 569,000 | 5.516% | 0 | 0.000% | |||
| 5.600 | 447,000 | 443,000 | 4.295% | 4,000 | 0.039% | |||
| 5.580 | 345,000 | 345,000 | 3.345% | 0 | 0.000% | |||
| 5.570 | 419,000 | 419,000 | 4.062% | 0 | 0.000% | |||
| 5.560 | 295,000 | 294,000 | 2.850% | 1,000 | 0.010% | |||
| 5.550 | 502,000 | 502,000 | 4.867% | 0 | 0.000% | |||
| 5.500 | 338,000 | 337,000 | 3.267% | 1,000 | 0.010% | |||
| 5.490 | 315,000 | 315,000 | 3.054% | 0 | 0.000% | |||
| 5.480 | 311,000 | 311,000 | 3.015% | 0 | 0.000% | |||
| 5.470 | 554,000 | 553,000 | 5.361% | 1,000 | 0.010% | |||
| 5.460 | 482,000 | 478,000 | 4.634% | 4,000 | 0.039% | |||
| 5.450 | 557,000 | 545,000 | 5.284% | 12,000 | 0.116% | |||
| 5.440 | 502,000 | 501,000 | 4.857% | 1,000 | 0.010% | |||
| 5.430 | 1,092,000 | 1,088,000 | 10.548% | 4,000 | 0.039% | |||
| 5.420 | 404,000 | 392,000 | 3.800% | 12,000 | 0.116% | |||
| 5.410 | 198,000 | 188,000 | 1.823% | 10,000 | 0.097% | |||
| 5.400 | 712,000 | 712,000 | 6.903% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
