02688 新奧能源
按盤價 
63.450 +0.300 (+0.475%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%12%21%40%
- 63.635
- 大手*
-
44%56%
- 63.473
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.150
- 11,200
- 0
- 64.100
- 6,300
- 200
- 64.050
- 8,700
- 0
- 64.000
- 63,300
- 400
- 63.950
- 76,000
- 400
- 63.900
- 91,300
- 400
- 63.850
- 91,100
- 1,500
- 63.800
- 152,600
- 1,400
- 63.750
- 235,900
- 6,600
- 63.700
- 230,600
- 4,000
- 63.650
- 131,800
- 4,000
- 63.600
- 244,000
- 7,700
- 63.550
- 322,800
- 900
- 63.500
- 312,900
- 7,000
- 63.450
- 386,900
- 3,318
- 63.400
- 70,500
- 100
- 63.350
- 22,400
- 200
- 63.300
- 3,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.150 | 11,200 | 11,200 | 0.436% | 0 | 0.000% | |||
| 64.100 | 6,500 | 6,300 | 0.245% | 200 | 0.008% | |||
| 64.050 | 8,700 | 8,700 | 0.339% | 0 | 0.000% | |||
| 64.000 | 63,700 | 63,300 | 2.466% | 400 | 0.016% | |||
| 63.950 | 76,400 | 76,000 | 2.961% | 400 | 0.016% | |||
| 63.900 | 91,700 | 91,300 | 3.557% | 400 | 0.016% | |||
| 63.850 | 92,600 | 91,100 | 3.549% | 1,500 | 0.058% | |||
| 63.800 | 154,000 | 152,600 | 5.946% | 1,400 | 0.055% | |||
| 63.750 | 242,500 | 235,900 | 9.191% | 6,600 | 0.257% | |||
| 63.700 | 234,600 | 230,600 | 8.985% | 4,000 | 0.156% | |||
| 63.650 | 135,800 | 131,800 | 5.135% | 4,000 | 0.156% | |||
| 63.600 | 251,700 | 244,000 | 9.507% | 7,700 | 0.300% | |||
| 63.550 | 323,700 | 322,800 | 12.577% | 900 | 0.035% | |||
| 63.500 | 319,900 | 312,900 | 12.191% | 7,000 | 0.273% | |||
| 63.450 | 390,218 | 386,900 | 15.075% | 3,318 | 0.129% | |||
| 63.400 | 70,600 | 70,500 | 2.747% | 100 | 0.004% | |||
| 63.350 | 22,600 | 22,400 | 0.873% | 200 | 0.008% | |||
| 63.300 | 3,800 | 3,800 | 0.148% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
