02688 新奧能源
按盤價 
70.600 +0.600 (+0.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%24%18%
- 70.545
- 大手*
-
80%20%
- 70.573
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.950
- 72,300
- 0
- 70.900
- 179,000
- 0
- 70.850
- 93,000
- 0
- 70.800
- 106,600
- 0
- 70.750
- 163,400
- 1,600
- 70.700
- 171,900
- 2,550
- 70.650
- 231,900
- 0
- 70.600
- 608,800
- 0
- 70.550
- 453,900
- 700
- 70.500
- 305,200
- 600
- 70.450
- 130,800
- 600
- 70.400
- 125,800
- 0
- 70.350
- 89,500
- 400
- 70.300
- 44,600
- 300
- 70.250
- 47,900
- 200
- 69.850
- 30,500
- 0
- 69.800
- 23,500
- 0
- 69.750
- 25,700
- 0
- 69.650
- 35,700
- 0
- 69.600
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.950 | 72,300 | 72,300 | 2.348% | 0 | 0.000% | |||
| 70.900 | 179,000 | 179,000 | 5.813% | 0 | 0.000% | |||
| 70.850 | 93,000 | 93,000 | 3.020% | 0 | 0.000% | |||
| 70.800 | 106,600 | 106,600 | 3.462% | 0 | 0.000% | |||
| 70.750 | 165,000 | 163,400 | 5.307% | 1,600 | 0.052% | |||
| 70.700 | 174,450 | 171,900 | 5.583% | 2,550 | 0.083% | |||
| 70.650 | 231,900 | 231,900 | 7.531% | 0 | 0.000% | |||
| 70.600 | 608,800 | 608,800 | 19.772% | 0 | 0.000% | |||
| 70.550 | 454,600 | 453,900 | 14.741% | 700 | 0.023% | |||
| 70.500 | 305,800 | 305,200 | 9.912% | 600 | 0.019% | |||
| 70.450 | 131,400 | 130,800 | 4.248% | 600 | 0.019% | |||
| 70.400 | 125,800 | 125,800 | 4.086% | 0 | 0.000% | |||
| 70.350 | 89,900 | 89,500 | 2.907% | 400 | 0.013% | |||
| 70.300 | 44,900 | 44,600 | 1.448% | 300 | 0.010% | |||
| 70.250 | 48,100 | 47,900 | 1.556% | 200 | 0.006% | |||
| 69.850 | 30,500 | 30,500 | 0.991% | 0 | 0.000% | |||
| 69.800 | 23,500 | 23,500 | 0.763% | 0 | 0.000% | |||
| 69.750 | 25,700 | 25,700 | 0.835% | 0 | 0.000% | |||
| 69.650 | 35,700 | 35,700 | 1.159% | 0 | 0.000% | |||
| 69.600 | 23,000 | 23,000 | 0.747% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
