02688 新奧能源
按盤價 
62.750 -0.200 (-0.318%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%25%29%
- 62.926
- 大手*
-
28%20%17%35%
- 62.885
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.550
- 13,500
- 0
- 63.450
- 10,700
- 0
- 63.400
- 20,300
- 0
- 63.350
- 19,400
- 0
- 63.300
- 41,600
- 0
- 63.250
- 36,300
- 0
- 63.200
- 118,200
- 0
- 63.150
- 260,200
- 0
- 63.100
- 759,300
- 0
- 63.050
- 429,600
- 0
- 63.000
- 670,600
- 37
- 62.950
- 924,300
- 46
- 62.900
- 750,800
- 0
- 62.850
- 543,300
- 0
- 62.800
- 396,000
- 0
- 62.750
- 604,200
- 0
- 62.700
- 160,200
- 0
- 62.650
- 181,300
- 63
- 62.600
- 217,800
- 0
- 62.550
- 141,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.550 | 13,500 | 13,500 | 0.213% | 0 | 0.000% | |||
| 63.450 | 10,700 | 10,700 | 0.169% | 0 | 0.000% | |||
| 63.400 | 20,300 | 20,300 | 0.321% | 0 | 0.000% | |||
| 63.350 | 19,400 | 19,400 | 0.306% | 0 | 0.000% | |||
| 63.300 | 41,600 | 41,600 | 0.657% | 0 | 0.000% | |||
| 63.250 | 36,300 | 36,300 | 0.573% | 0 | 0.000% | |||
| 63.200 | 118,200 | 118,200 | 1.866% | 0 | 0.000% | |||
| 63.150 | 260,200 | 260,200 | 4.108% | 0 | 0.000% | |||
| 63.100 | 759,300 | 759,300 | 11.988% | 0 | 0.000% | |||
| 63.050 | 429,600 | 429,600 | 6.783% | 0 | 0.000% | |||
| 63.000 | 670,637 | 670,600 | 10.588% | 37 | 0.001% | |||
| 62.950 | 924,346 | 924,300 | 14.593% | 46 | 0.001% | |||
| 62.900 | 750,800 | 750,800 | 11.854% | 0 | 0.000% | |||
| 62.850 | 543,300 | 543,300 | 8.578% | 0 | 0.000% | |||
| 62.800 | 396,000 | 396,000 | 6.252% | 0 | 0.000% | |||
| 62.750 | 604,200 | 604,200 | 9.539% | 0 | 0.000% | |||
| 62.700 | 160,200 | 160,200 | 2.529% | 0 | 0.000% | |||
| 62.650 | 181,363 | 181,300 | 2.862% | 63 | 0.001% | |||
| 62.600 | 217,800 | 217,800 | 3.439% | 0 | 0.000% | |||
| 62.550 | 141,100 | 141,100 | 2.228% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
