02688 新奧能源
按盤價 
68.150 -0.150 (-0.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%14%25%32%
- 68.151
- 大手*
-
30%70%
- 68.143
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.850
- 1,900
- 0
- 68.800
- 3,100
- 0
- 68.750
- 1,200
- 0
- 68.700
- 1,000
- 0
- 68.600
- 4,300
- 0
- 68.550
- 2,400
- 0
- 68.500
- 2,300
- 0
- 68.450
- 5,400
- 0
- 68.400
- 18,000
- 0
- 68.350
- 8,000
- 0
- 68.300
- 60,200
- 0
- 68.250
- 118,000
- 100
- 68.200
- 251,900
- 5,328
- 68.150
- 342,700
- 4,200
- 68.100
- 320,600
- 300
- 68.050
- 87,000
- 200
- 68.000
- 62,700
- 0
- 67.950
- 34,700
- 0
- 67.900
- 32,600
- 0
- 67.850
- 2,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.850 | 1,900 | 1,900 | 0.129% | 0 | 0.000% | |||
| 68.800 | 3,100 | 3,100 | 0.210% | 0 | 0.000% | |||
| 68.750 | 1,200 | 1,200 | 0.081% | 0 | 0.000% | |||
| 68.700 | 1,000 | 1,000 | 0.068% | 0 | 0.000% | |||
| 68.600 | 4,300 | 4,300 | 0.291% | 0 | 0.000% | |||
| 68.550 | 2,400 | 2,400 | 0.163% | 0 | 0.000% | |||
| 68.500 | 2,300 | 2,300 | 0.156% | 0 | 0.000% | |||
| 68.450 | 5,400 | 5,400 | 0.366% | 0 | 0.000% | |||
| 68.400 | 18,000 | 18,000 | 1.219% | 0 | 0.000% | |||
| 68.350 | 8,000 | 8,000 | 0.542% | 0 | 0.000% | |||
| 68.300 | 60,200 | 60,200 | 4.078% | 0 | 0.000% | |||
| 68.250 | 118,100 | 118,000 | 7.994% | 100 | 0.007% | |||
| 68.200 | 257,228 | 251,900 | 17.064% | 5,328 | 0.361% | |||
| 68.150 | 346,900 | 342,700 | 23.215% | 4,200 | 0.285% | |||
| 68.100 | 320,900 | 320,600 | 21.718% | 300 | 0.020% | |||
| 68.050 | 87,200 | 87,000 | 5.894% | 200 | 0.014% | |||
| 68.000 | 62,700 | 62,700 | 4.247% | 0 | 0.000% | |||
| 67.950 | 34,700 | 34,700 | 2.351% | 0 | 0.000% | |||
| 67.900 | 32,600 | 32,600 | 2.208% | 0 | 0.000% | |||
| 67.850 | 2,200 | 2,200 | 0.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 15:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 15:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
