02688 新奧能源
按盤價 
65.300 -0.200 (-0.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%13%25%38%
- 65.326
- 大手*
-
13%9%25%53%
- 65.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.850
- 9,200
- 0
- 65.800
- 131,300
- 0
- 65.750
- 174,900
- 0
- 65.700
- 170,200
- 0
- 65.650
- 90,900
- 130
- 65.600
- 81,300
- 500
- 65.550
- 98,100
- 500
- 65.500
- 492,300
- 1,880
- 65.450
- 243,100
- 2,200
- 65.400
- 380,700
- 2,900
- 65.350
- 644,100
- 3,100
- 65.300
- 830,600
- 900
- 65.250
- 317,000
- 2,600
- 65.200
- 158,500
- 3,200
- 65.150
- 128,200
- 453
- 65.100
- 307,500
- 6,300
- 65.050
- 383,900
- 4,161
- 65.000
- 357,500
- 1,784
- 64.950
- 118,400
- 400
- 64.900
- 22,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.850 | 9,200 | 9,200 | 0.173% | 0 | 0.000% | |||
| 65.800 | 131,300 | 131,300 | 2.467% | 0 | 0.000% | |||
| 65.750 | 174,900 | 174,900 | 3.287% | 0 | 0.000% | |||
| 65.700 | 170,200 | 170,200 | 3.198% | 0 | 0.000% | |||
| 65.650 | 91,030 | 90,900 | 1.708% | 130 | 0.002% | |||
| 65.600 | 81,800 | 81,300 | 1.528% | 500 | 0.009% | |||
| 65.550 | 98,600 | 98,100 | 1.844% | 500 | 0.009% | |||
| 65.500 | 494,180 | 492,300 | 9.251% | 1,880 | 0.035% | |||
| 65.450 | 245,300 | 243,100 | 4.568% | 2,200 | 0.041% | |||
| 65.400 | 383,600 | 380,700 | 7.154% | 2,900 | 0.054% | |||
| 65.350 | 647,200 | 644,100 | 12.104% | 3,100 | 0.058% | |||
| 65.300 | 831,500 | 830,600 | 15.609% | 900 | 0.017% | |||
| 65.250 | 319,600 | 317,000 | 5.957% | 2,600 | 0.049% | |||
| 65.200 | 161,700 | 158,500 | 2.979% | 3,200 | 0.060% | |||
| 65.150 | 128,653 | 128,200 | 2.409% | 453 | 0.009% | |||
| 65.100 | 313,800 | 307,500 | 5.779% | 6,300 | 0.118% | |||
| 65.050 | 388,061 | 383,900 | 7.214% | 4,161 | 0.078% | |||
| 65.000 | 359,284 | 357,500 | 6.718% | 1,784 | 0.034% | |||
| 64.950 | 118,800 | 118,400 | 2.225% | 400 | 0.008% | |||
| 64.900 | 22,100 | 22,100 | 0.415% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
