02688 新奧能源
按盤價 
46.220 -0.780 (-1.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%36%27%18%
- 46.328
- 大手*
-
100%
- 46.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.580
- 47,500
- 700
- 46.560
- 59,300
- 500
- 46.500
- 54,300
- 300
- 46.480
- 45,100
- 100
- 46.460
- 66,400
- 200
- 46.440
- 48,000
- 100
- 46.400
- 48,400
- 0
- 46.340
- 57,000
- 500
- 46.320
- 106,400
- 100
- 46.300
- 186,600
- 500
- 46.280
- 220,500
- 300
- 46.260
- 171,900
- 300
- 46.240
- 143,200
- 500
- 46.220
- 413,400
- 500
- 46.200
- 138,300
- 149
- 46.180
- 94,400
- 100
- 46.160
- 80,000
- 700
- 46.140
- 50,400
- 100
- 46.120
- 52,200
- 100
- 46.000
- 53,400
- 1
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.580 | 48,200 | 47,500 | 1.715% | 700 | 0.025% | |||
| 46.560 | 59,800 | 59,300 | 2.140% | 500 | 0.018% | |||
| 46.500 | 54,600 | 54,300 | 1.960% | 300 | 0.011% | |||
| 46.480 | 45,200 | 45,100 | 1.628% | 100 | 0.004% | |||
| 46.460 | 66,600 | 66,400 | 2.397% | 200 | 0.007% | |||
| 46.440 | 48,100 | 48,000 | 1.733% | 100 | 0.004% | |||
| 46.400 | 48,400 | 48,400 | 1.747% | 0 | 0.000% | |||
| 46.340 | 57,500 | 57,000 | 2.057% | 500 | 0.018% | |||
| 46.320 | 106,500 | 106,400 | 3.841% | 100 | 0.004% | |||
| 46.300 | 187,100 | 186,600 | 6.735% | 500 | 0.018% | |||
| 46.280 | 220,800 | 220,500 | 7.959% | 300 | 0.011% | |||
| 46.260 | 172,200 | 171,900 | 6.205% | 300 | 0.011% | |||
| 46.240 | 143,700 | 143,200 | 5.169% | 500 | 0.018% | |||
| 46.220 | 413,900 | 413,400 | 14.922% | 500 | 0.018% | |||
| 46.200 | 138,449 | 138,300 | 4.992% | 149 | 0.005% | |||
| 46.180 | 94,500 | 94,400 | 3.407% | 100 | 0.004% | |||
| 46.160 | 80,700 | 80,000 | 2.888% | 700 | 0.025% | |||
| 46.140 | 50,500 | 50,400 | 1.819% | 100 | 0.004% | |||
| 46.120 | 52,300 | 52,200 | 1.884% | 100 | 0.004% | |||
| 46.000 | 53,401 | 53,400 | 1.928% | 1 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
