02688 新奧能源
按盤價 
68.200 -0.100 (-0.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 68.277
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.850
- 1,900
- 0
- 68.800
- 3,100
- 0
- 68.750
- 1,200
- 0
- 68.700
- 1,000
- 0
- 68.650
- 100
- 0
- 68.600
- 4,300
- 0
- 68.550
- 2,400
- 0
- 68.500
- 2,300
- 0
- 68.450
- 5,400
- 0
- 68.400
- 18,000
- 0
- 68.350
- 7,500
- 0
- 68.300
- 18,300
- 0
- 68.250
- 1,300
- 0
- 68.200
- 11,100
- 0
- 68.150
- 23,900
- 100
- 68.100
- 21,200
- 0
- 68.050
- 15,600
- 0
- 68.000
- 6,200
- 0
- 67.950
- 1,400
- 0
- 67.900
- 300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.850 | 1,900 | 1,900 | 1.550% | 0 | 0.000% | |||
| 68.800 | 3,100 | 3,100 | 2.529% | 0 | 0.000% | |||
| 68.750 | 1,200 | 1,200 | 0.979% | 0 | 0.000% | |||
| 68.700 | 1,000 | 1,000 | 0.816% | 0 | 0.000% | |||
| 68.650 | 100 | 100 | 0.082% | 0 | 0.000% | |||
| 68.600 | 4,300 | 4,300 | 3.507% | 0 | 0.000% | |||
| 68.550 | 2,400 | 2,400 | 1.958% | 0 | 0.000% | |||
| 68.500 | 2,300 | 2,300 | 1.876% | 0 | 0.000% | |||
| 68.450 | 5,400 | 5,400 | 4.405% | 0 | 0.000% | |||
| 68.400 | 18,000 | 18,000 | 14.682% | 0 | 0.000% | |||
| 68.350 | 7,500 | 7,500 | 6.117% | 0 | 0.000% | |||
| 68.300 | 18,300 | 18,300 | 14.927% | 0 | 0.000% | |||
| 68.250 | 1,300 | 1,300 | 1.060% | 0 | 0.000% | |||
| 68.200 | 11,100 | 11,100 | 9.054% | 0 | 0.000% | |||
| 68.150 | 24,000 | 23,900 | 19.494% | 100 | 0.082% | |||
| 68.100 | 21,200 | 21,200 | 17.292% | 0 | 0.000% | |||
| 68.050 | 15,600 | 15,600 | 12.724% | 0 | 0.000% | |||
| 68.000 | 6,200 | 6,200 | 5.057% | 0 | 0.000% | |||
| 67.950 | 1,400 | 1,400 | 1.142% | 0 | 0.000% | |||
| 67.900 | 300 | 300 | 0.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 09:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 09:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
