00267 中信股份
按盤價 
12.020 +0.010 (+0.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%36%25%17%
- 11.993
- 大手*
-
67%18%7%8%
- 11.962
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.080
- 554,000
- 8,100
- 12.070
- 680,000
- 12,000
- 12.060
- 539,000
- 6,000
- 12.050
- 571,000
- 11,000
- 12.040
- 844,000
- 21,000
- 12.030
- 651,000
- 2,212
- 12.020
- 2,504,000
- 15,449
- 12.010
- 1,221,000
- 0
- 12.000
- 1,061,000
- 10,000
- 11.990
- 645,000
- 15,000
- 11.980
- 850,000
- 10,350
- 11.970
- 351,000
- 1,000
- 11.960
- 373,000
- 2,000
- 11.950
- 536,000
- 11,000
- 11.940
- 224,000
- 2,000
- 11.880
- 182,000
- 0
- 11.860
- 147,000
- 0
- 11.830
- 104,000
- 0
- 11.820
- 760,000
- 0
- 11.810
- 137,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.080 | 562,100 | 554,000 | 3.993% | 8,100 | 0.058% | |||
| 12.070 | 692,000 | 680,000 | 4.901% | 12,000 | 0.086% | |||
| 12.060 | 545,000 | 539,000 | 3.884% | 6,000 | 0.043% | |||
| 12.050 | 582,000 | 571,000 | 4.115% | 11,000 | 0.079% | |||
| 12.040 | 865,000 | 844,000 | 6.082% | 21,000 | 0.151% | |||
| 12.030 | 653,212 | 651,000 | 4.692% | 2,212 | 0.016% | |||
| 12.020 | 2,519,449 | 2,504,000 | 18.046% | 15,449 | 0.111% | |||
| 12.010 | 1,221,000 | 1,221,000 | 8.799% | 0 | 0.000% | |||
| 12.000 | 1,071,000 | 1,061,000 | 7.646% | 10,000 | 0.072% | |||
| 11.990 | 660,000 | 645,000 | 4.648% | 15,000 | 0.108% | |||
| 11.980 | 860,350 | 850,000 | 6.126% | 10,350 | 0.075% | |||
| 11.970 | 352,000 | 351,000 | 2.530% | 1,000 | 0.007% | |||
| 11.960 | 375,000 | 373,000 | 2.688% | 2,000 | 0.014% | |||
| 11.950 | 547,000 | 536,000 | 3.863% | 11,000 | 0.079% | |||
| 11.940 | 226,000 | 224,000 | 1.614% | 2,000 | 0.014% | |||
| 11.880 | 182,000 | 182,000 | 1.312% | 0 | 0.000% | |||
| 11.860 | 147,000 | 147,000 | 1.059% | 0 | 0.000% | |||
| 11.830 | 104,000 | 104,000 | 0.750% | 0 | 0.000% | |||
| 11.820 | 760,000 | 760,000 | 5.477% | 0 | 0.000% | |||
| 11.810 | 137,000 | 137,000 | 0.987% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
