00267 中信股份
按盤價 
11.310 +0.270 (+2.446%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%49%31%9%
- 11.245
- 大手*
-
4%52%41%3%
- 11.274
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.340
- 1,149,000
- 2,000
- 11.330
- 1,498,000
- 10,000
- 11.320
- 1,985,000
- 57,000
- 11.310
- 6,013,000
- 34,020
- 11.300
- 2,978,000
- 7,000
- 11.290
- 535,000
- 1,000
- 11.280
- 365,000
- 0
- 11.250
- 1,124,000
- 1,000
- 11.240
- 953,000
- 5,000
- 11.230
- 594,000
- 1,000
- 11.150
- 224,000
- 0
- 11.120
- 283,000
- 4,000
- 11.110
- 791,000
- 14,000
- 11.100
- 992,000
- 4,000
- 11.090
- 1,118,000
- 8,276
- 11.080
- 536,000
- 0
- 11.070
- 213,000
- 0
- 11.050
- 312,000
- 0
- 11.040
- 320,000
- 0
- 11.030
- 225,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.340 | 1,151,000 | 1,149,000 | 4.518% | 2,000 | 0.008% | |||
| 11.330 | 1,508,000 | 1,498,000 | 5.890% | 10,000 | 0.039% | |||
| 11.320 | 2,042,000 | 1,985,000 | 7.805% | 57,000 | 0.224% | |||
| 11.310 | 6,047,020 | 6,013,000 | 23.643% | 34,020 | 0.134% | |||
| 11.300 | 2,985,000 | 2,978,000 | 11.709% | 7,000 | 0.028% | |||
| 11.290 | 536,000 | 535,000 | 2.104% | 1,000 | 0.004% | |||
| 11.280 | 365,000 | 365,000 | 1.435% | 0 | 0.000% | |||
| 11.250 | 1,125,000 | 1,124,000 | 4.420% | 1,000 | 0.004% | |||
| 11.240 | 958,000 | 953,000 | 3.747% | 5,000 | 0.020% | |||
| 11.230 | 595,000 | 594,000 | 2.336% | 1,000 | 0.004% | |||
| 11.150 | 224,000 | 224,000 | 0.881% | 0 | 0.000% | |||
| 11.120 | 287,000 | 283,000 | 1.113% | 4,000 | 0.016% | |||
| 11.110 | 805,000 | 791,000 | 3.110% | 14,000 | 0.055% | |||
| 11.100 | 996,000 | 992,000 | 3.901% | 4,000 | 0.016% | |||
| 11.090 | 1,126,276 | 1,118,000 | 4.396% | 8,276 | 0.033% | |||
| 11.080 | 536,000 | 536,000 | 2.108% | 0 | 0.000% | |||
| 11.070 | 213,000 | 213,000 | 0.838% | 0 | 0.000% | |||
| 11.050 | 312,000 | 312,000 | 1.227% | 0 | 0.000% | |||
| 11.040 | 320,000 | 320,000 | 1.258% | 0 | 0.000% | |||
| 11.030 | 233,000 | 225,000 | 0.885% | 8,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
