00267 中信股份
按盤價 
9.920 -0.200 (-1.976%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%36%22%20%
- 9.946
- 大手*
-
20%25%28%27%
- 9.932
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.080
- 53,000
- 3,000
- 10.060
- 769,000
- 0
- 10.040
- 441,000
- 0
- 10.020
- 2,535,000
- 104,000
- 10.000
- 2,862,000
- 0
- 9.990
- 1,979,000
- 3,000
- 9.980
- 2,387,000
- 0
- 9.970
- 462,000
- 1,000
- 9.960
- 753,000
- 3,000
- 9.950
- 1,863,000
- 16,000
- 9.940
- 1,030,000
- 3,000
- 9.930
- 1,222,000
- 1,024
- 9.920
- 19,127,000
- 0
- 9.910
- 670,000
- 0
- 9.900
- 718,000
- 0
- 9.890
- 1,057,000
- 0
- 9.880
- 339,000
- 43
- 9.870
- 316,000
- 0
- 9.860
- 34,000
- 369
- 9.850
- 69,000
- 476
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.080 | 56,000 | 53,000 | 0.135% | 3,000 | 0.008% | |||
| 10.060 | 769,000 | 769,000 | 1.965% | 0 | 0.000% | |||
| 10.040 | 441,000 | 441,000 | 1.127% | 0 | 0.000% | |||
| 10.020 | 2,639,000 | 2,535,000 | 6.477% | 104,000 | 0.266% | |||
| 10.000 | 2,862,000 | 2,862,000 | 7.312% | 0 | 0.000% | |||
| 9.990 | 1,982,000 | 1,979,000 | 5.056% | 3,000 | 0.008% | |||
| 9.980 | 2,387,000 | 2,387,000 | 6.098% | 0 | 0.000% | |||
| 9.970 | 463,000 | 462,000 | 1.180% | 1,000 | 0.003% | |||
| 9.960 | 756,000 | 753,000 | 1.924% | 3,000 | 0.008% | |||
| 9.950 | 1,879,000 | 1,863,000 | 4.760% | 16,000 | 0.041% | |||
| 9.940 | 1,033,000 | 1,030,000 | 2.632% | 3,000 | 0.008% | |||
| 9.930 | 1,223,024 | 1,222,000 | 3.122% | 1,024 | 0.003% | |||
| 9.920 | 19,127,000 | 19,127,000 | 48.867% | 0 | 0.000% | |||
| 9.910 | 670,000 | 670,000 | 1.712% | 0 | 0.000% | |||
| 9.900 | 718,000 | 718,000 | 1.834% | 0 | 0.000% | |||
| 9.890 | 1,057,000 | 1,057,000 | 2.701% | 0 | 0.000% | |||
| 9.880 | 339,043 | 339,000 | 0.866% | 43 | 0.000% | |||
| 9.870 | 316,000 | 316,000 | 0.807% | 0 | 0.000% | |||
| 9.860 | 34,369 | 34,000 | 0.087% | 369 | 0.001% | |||
| 9.850 | 69,476 | 69,000 | 0.176% | 476 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
