00267 中信股份
按盤價 
12.090 -0.220 (-1.787%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%27%32%26%
- 12.127
- 大手*
-
11%21%45%23%
- 12.113
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.270
- 110,000
- 0
- 12.250
- 105,000
- 0
- 12.240
- 150,000
- 0
- 12.230
- 148,000
- 0
- 12.220
- 164,000
- 2,000
- 12.210
- 343,000
- 0
- 12.200
- 359,000
- 0
- 12.190
- 470,000
- 0
- 12.180
- 595,000
- 0
- 12.170
- 984,000
- 0
- 12.160
- 535,000
- 327
- 12.150
- 301,000
- 0
- 12.140
- 1,020,000
- 2,000
- 12.130
- 718,000
- 0
- 12.120
- 497,000
- 877
- 12.110
- 1,234,000
- 0
- 12.100
- 2,608,000
- 6,000
- 12.090
- 3,696,000
- 2,000
- 12.080
- 828,000
- 0
- 12.070
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.270 | 110,000 | 110,000 | 0.729% | 0 | 0.000% | |||
| 12.250 | 105,000 | 105,000 | 0.696% | 0 | 0.000% | |||
| 12.240 | 150,000 | 150,000 | 0.994% | 0 | 0.000% | |||
| 12.230 | 148,000 | 148,000 | 0.981% | 0 | 0.000% | |||
| 12.220 | 166,000 | 164,000 | 1.087% | 2,000 | 0.013% | |||
| 12.210 | 343,000 | 343,000 | 2.273% | 0 | 0.000% | |||
| 12.200 | 359,000 | 359,000 | 2.379% | 0 | 0.000% | |||
| 12.190 | 470,000 | 470,000 | 3.114% | 0 | 0.000% | |||
| 12.180 | 595,000 | 595,000 | 3.942% | 0 | 0.000% | |||
| 12.170 | 984,000 | 984,000 | 6.520% | 0 | 0.000% | |||
| 12.160 | 535,327 | 535,000 | 3.545% | 327 | 0.002% | |||
| 12.150 | 301,000 | 301,000 | 1.994% | 0 | 0.000% | |||
| 12.140 | 1,022,000 | 1,020,000 | 6.758% | 2,000 | 0.013% | |||
| 12.130 | 718,000 | 718,000 | 4.757% | 0 | 0.000% | |||
| 12.120 | 497,877 | 497,000 | 3.293% | 877 | 0.006% | |||
| 12.110 | 1,234,000 | 1,234,000 | 8.176% | 0 | 0.000% | |||
| 12.100 | 2,614,000 | 2,608,000 | 17.279% | 6,000 | 0.040% | |||
| 12.090 | 3,698,000 | 3,696,000 | 24.488% | 2,000 | 0.013% | |||
| 12.080 | 828,000 | 828,000 | 5.486% | 0 | 0.000% | |||
| 12.070 | 68,000 | 68,000 | 0.451% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
