00267 中信股份
按盤價 
11.450 +0.130 (+1.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%14%36%
- 11.310
- 大手*
-
66%11%24%
- 11.255
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.440
- 178,000
- 0
- 11.430
- 364,000
- 0
- 11.420
- 156,000
- 0
- 11.410
- 336,000
- 0
- 11.400
- 599,000
- 0
- 11.390
- 386,000
- 2,000
- 11.340
- 273,000
- 0
- 11.330
- 374,000
- 0
- 11.320
- 383,000
- 0
- 11.310
- 375,000
- 0
- 11.300
- 476,000
- 0
- 11.290
- 615,000
- 0
- 11.280
- 652,000
- 0
- 11.270
- 377,000
- 0
- 11.260
- 871,000
- 0
- 11.250
- 346,000
- 0
- 11.240
- 570,000
- 0
- 11.210
- 252,000
- 0
- 11.200
- 189,000
- 999
- 11.190
- 257,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.440 | 178,000 | 178,000 | 2.137% | 0 | 0.000% | |||
| 11.430 | 364,000 | 364,000 | 4.371% | 0 | 0.000% | |||
| 11.420 | 156,000 | 156,000 | 1.873% | 0 | 0.000% | |||
| 11.410 | 336,000 | 336,000 | 4.035% | 0 | 0.000% | |||
| 11.400 | 599,000 | 599,000 | 7.193% | 0 | 0.000% | |||
| 11.390 | 388,000 | 386,000 | 4.635% | 2,000 | 0.024% | |||
| 11.340 | 273,000 | 273,000 | 3.278% | 0 | 0.000% | |||
| 11.330 | 374,000 | 374,000 | 4.491% | 0 | 0.000% | |||
| 11.320 | 383,000 | 383,000 | 4.599% | 0 | 0.000% | |||
| 11.310 | 375,000 | 375,000 | 4.503% | 0 | 0.000% | |||
| 11.300 | 476,000 | 476,000 | 5.716% | 0 | 0.000% | |||
| 11.290 | 615,000 | 615,000 | 7.385% | 0 | 0.000% | |||
| 11.280 | 652,000 | 652,000 | 7.829% | 0 | 0.000% | |||
| 11.270 | 377,000 | 377,000 | 4.527% | 0 | 0.000% | |||
| 11.260 | 871,000 | 871,000 | 10.459% | 0 | 0.000% | |||
| 11.250 | 346,000 | 346,000 | 4.155% | 0 | 0.000% | |||
| 11.240 | 570,000 | 570,000 | 6.844% | 0 | 0.000% | |||
| 11.210 | 252,000 | 252,000 | 3.026% | 0 | 0.000% | |||
| 11.200 | 189,999 | 189,000 | 2.269% | 999 | 0.012% | |||
| 11.190 | 257,000 | 257,000 | 3.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 14:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 14:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
