00267 中信股份
按盤價 
11.560 +0.100 (+0.873%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%24%20%
- 11.504
- 大手*
-
31%35%17%17%
- 11.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.600
- 43,000
- 0
- 11.590
- 379,000
- 0
- 11.580
- 243,000
- 0
- 11.570
- 542,000
- 30,000
- 11.560
- 1,326,000
- 16,000
- 11.550
- 376,000
- 0
- 11.540
- 506,000
- 4,000
- 11.530
- 462,000
- 0
- 11.520
- 495,000
- 4,000
- 11.510
- 477,000
- 5,459
- 11.500
- 864,000
- 5,228
- 11.490
- 1,301,000
- 13,133
- 11.480
- 787,000
- 4,000
- 11.470
- 611,000
- 14,000
- 11.460
- 1,036,000
- 21,000
- 11.450
- 601,000
- 0
- 11.440
- 693,000
- 0
- 11.430
- 285,000
- 696
- 11.420
- 176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.600 | 43,000 | 43,000 | 0.374% | 0 | 0.000% | |||
| 11.590 | 379,000 | 379,000 | 3.300% | 0 | 0.000% | |||
| 11.580 | 243,000 | 243,000 | 2.116% | 0 | 0.000% | |||
| 11.570 | 572,000 | 542,000 | 4.719% | 30,000 | 0.261% | |||
| 11.560 | 1,342,000 | 1,326,000 | 11.545% | 16,000 | 0.139% | |||
| 11.550 | 376,000 | 376,000 | 3.274% | 0 | 0.000% | |||
| 11.540 | 510,000 | 506,000 | 4.406% | 4,000 | 0.035% | |||
| 11.530 | 462,000 | 462,000 | 4.022% | 0 | 0.000% | |||
| 11.520 | 499,000 | 495,000 | 4.310% | 4,000 | 0.035% | |||
| 11.510 | 482,459 | 477,000 | 4.153% | 5,459 | 0.048% | |||
| 11.500 | 869,228 | 864,000 | 7.523% | 5,228 | 0.046% | |||
| 11.490 | 1,314,133 | 1,301,000 | 11.327% | 13,133 | 0.114% | |||
| 11.480 | 791,000 | 787,000 | 6.852% | 4,000 | 0.035% | |||
| 11.470 | 625,000 | 611,000 | 5.320% | 14,000 | 0.122% | |||
| 11.460 | 1,057,000 | 1,036,000 | 9.020% | 21,000 | 0.183% | |||
| 11.450 | 601,000 | 601,000 | 5.233% | 0 | 0.000% | |||
| 11.440 | 693,000 | 693,000 | 6.034% | 0 | 0.000% | |||
| 11.430 | 285,696 | 285,000 | 2.481% | 696 | 0.006% | |||
| 11.420 | 176,000 | 176,000 | 1.532% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
