02618 京東物流
按盤價 
13.090 +0.390 (+3.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%39%20%13%
- 13.066
- 大手*
-
22%53%25%
- 13.088
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 287,600
- 0
- 13.090
- 33,455,600
- 7,700
- 13.080
- 376,800
- 6,000
- 13.070
- 738,900
- 5,200
- 13.060
- 757,900
- 11,300
- 13.050
- 531,000
- 2,400
- 13.030
- 535,300
- 4,400
- 13.020
- 1,668,500
- 21,140
- 13.010
- 639,700
- 5,550
- 13.000
- 387,700
- 0
- 12.990
- 319,200
- 1,400
- 12.980
- 516,500
- 19,738
- 12.970
- 403,900
- 14,200
- 12.960
- 371,100
- 2,379
- 12.950
- 469,500
- 2,800
- 12.940
- 300,300
- 3,100
- 12.920
- 378,400
- 80
- 12.910
- 250,900
- 4,100
- 12.870
- 240,100
- 0
- 12.860
- 340,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 287,600 | 287,600 | 0.644% | 0 | 0.000% | |||
| 13.090 | 33,463,300 | 33,455,600 | 74.883% | 7,700 | 0.017% | |||
| 13.080 | 382,800 | 376,800 | 0.843% | 6,000 | 0.013% | |||
| 13.070 | 744,100 | 738,900 | 1.654% | 5,200 | 0.012% | |||
| 13.060 | 769,200 | 757,900 | 1.696% | 11,300 | 0.025% | |||
| 13.050 | 533,400 | 531,000 | 1.189% | 2,400 | 0.005% | |||
| 13.030 | 539,700 | 535,300 | 1.198% | 4,400 | 0.010% | |||
| 13.020 | 1,689,640 | 1,668,500 | 3.735% | 21,140 | 0.047% | |||
| 13.010 | 645,250 | 639,700 | 1.432% | 5,550 | 0.012% | |||
| 13.000 | 387,700 | 387,700 | 0.868% | 0 | 0.000% | |||
| 12.990 | 320,600 | 319,200 | 0.714% | 1,400 | 0.003% | |||
| 12.980 | 536,238 | 516,500 | 1.156% | 19,738 | 0.044% | |||
| 12.970 | 418,100 | 403,900 | 0.904% | 14,200 | 0.032% | |||
| 12.960 | 373,479 | 371,100 | 0.831% | 2,379 | 0.005% | |||
| 12.950 | 472,300 | 469,500 | 1.051% | 2,800 | 0.006% | |||
| 12.940 | 303,400 | 300,300 | 0.672% | 3,100 | 0.007% | |||
| 12.920 | 378,480 | 378,400 | 0.847% | 80 | 0.000% | |||
| 12.910 | 255,000 | 250,900 | 0.562% | 4,100 | 0.009% | |||
| 12.870 | 240,100 | 240,100 | 0.537% | 0 | 0.000% | |||
| 12.860 | 340,800 | 340,000 | 0.761% | 800 | 0.002% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
