02618 京東物流
按盤價 
11.380 -0.160 (-1.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%22%26%
- 11.424
- 大手*
-
22%78%
- 11.394
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.550
- 280,300
- 0
- 11.540
- 166,700
- 0
- 11.530
- 232,800
- 0
- 11.520
- 206,200
- 0
- 11.510
- 590,900
- 0
- 11.500
- 1,046,500
- 0
- 11.490
- 828,500
- 500
- 11.480
- 528,300
- 500
- 11.470
- 267,500
- 0
- 11.460
- 363,600
- 0
- 11.450
- 413,800
- 0
- 11.440
- 414,300
- 0
- 11.430
- 303,100
- 0
- 11.420
- 328,600
- 0
- 11.410
- 745,500
- 0
- 11.400
- 1,702,900
- 0
- 11.390
- 2,876,400
- 0
- 11.380
- 4,140,900
- 0
- 11.370
- 459,300
- 0
- 11.360
- 31,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.550 | 280,300 | 280,300 | 1.757% | 0 | 0.000% | |||
| 11.540 | 166,700 | 166,700 | 1.045% | 0 | 0.000% | |||
| 11.530 | 232,800 | 232,800 | 1.460% | 0 | 0.000% | |||
| 11.520 | 206,200 | 206,200 | 1.293% | 0 | 0.000% | |||
| 11.510 | 590,900 | 590,900 | 3.705% | 0 | 0.000% | |||
| 11.500 | 1,046,500 | 1,046,500 | 6.561% | 0 | 0.000% | |||
| 11.490 | 829,000 | 828,500 | 5.194% | 500 | 0.003% | |||
| 11.480 | 528,800 | 528,300 | 3.312% | 500 | 0.003% | |||
| 11.470 | 267,500 | 267,500 | 1.677% | 0 | 0.000% | |||
| 11.460 | 363,600 | 363,600 | 2.280% | 0 | 0.000% | |||
| 11.450 | 413,800 | 413,800 | 2.594% | 0 | 0.000% | |||
| 11.440 | 414,300 | 414,300 | 2.597% | 0 | 0.000% | |||
| 11.430 | 303,100 | 303,100 | 1.900% | 0 | 0.000% | |||
| 11.420 | 328,600 | 328,600 | 2.060% | 0 | 0.000% | |||
| 11.410 | 745,500 | 745,500 | 4.674% | 0 | 0.000% | |||
| 11.400 | 1,702,900 | 1,702,900 | 10.676% | 0 | 0.000% | |||
| 11.390 | 2,876,400 | 2,876,400 | 18.033% | 0 | 0.000% | |||
| 11.380 | 4,140,900 | 4,140,900 | 25.961% | 0 | 0.000% | |||
| 11.370 | 459,300 | 459,300 | 2.880% | 0 | 0.000% | |||
| 11.360 | 31,500 | 31,500 | 0.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
