02618 京東物流
按盤價 
13.780 -0.240 (-1.712%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%27%33%
- 13.768
- 大手*
-
32%14%48%6%
- 13.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.040
- 11,600
- 0
- 14.020
- 16,900
- 0
- 14.000
- 59,400
- 0
- 13.980
- 83,400
- 0
- 13.960
- 137,400
- 0
- 13.940
- 135,400
- 3,900
- 13.920
- 296,100
- 384
- 13.900
- 132,400
- 0
- 13.880
- 152,800
- 0
- 13.860
- 52,300
- 0
- 13.840
- 133,600
- 0
- 13.820
- 207,900
- 0
- 13.800
- 369,900
- 0
- 13.780
- 1,361,300
- 0
- 13.760
- 1,468,000
- 2,000
- 13.740
- 1,816,200
- 1,200
- 13.720
- 1,160,900
- 1,800
- 13.700
- 671,500
- 0
- 13.680
- 559,200
- 0
- 13.660
- 61,500
- 11
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.040 | 11,600 | 11,600 | 0.127% | 0 | 0.000% | |||
| 14.020 | 16,900 | 16,900 | 0.185% | 0 | 0.000% | |||
| 14.000 | 59,400 | 59,400 | 0.651% | 0 | 0.000% | |||
| 13.980 | 83,400 | 83,400 | 0.914% | 0 | 0.000% | |||
| 13.960 | 137,400 | 137,400 | 1.505% | 0 | 0.000% | |||
| 13.940 | 139,300 | 135,400 | 1.483% | 3,900 | 0.043% | |||
| 13.920 | 296,484 | 296,100 | 3.244% | 384 | 0.004% | |||
| 13.900 | 132,400 | 132,400 | 1.450% | 0 | 0.000% | |||
| 13.880 | 152,800 | 152,800 | 1.674% | 0 | 0.000% | |||
| 13.860 | 52,300 | 52,300 | 0.573% | 0 | 0.000% | |||
| 13.840 | 133,600 | 133,600 | 1.464% | 0 | 0.000% | |||
| 13.820 | 207,900 | 207,900 | 2.277% | 0 | 0.000% | |||
| 13.800 | 369,900 | 369,900 | 4.052% | 0 | 0.000% | |||
| 13.780 | 1,361,300 | 1,361,300 | 14.912% | 0 | 0.000% | |||
| 13.760 | 1,470,000 | 1,468,000 | 16.081% | 2,000 | 0.022% | |||
| 13.740 | 1,817,400 | 1,816,200 | 19.895% | 1,200 | 0.013% | |||
| 13.720 | 1,162,700 | 1,160,900 | 12.717% | 1,800 | 0.020% | |||
| 13.700 | 671,500 | 671,500 | 7.356% | 0 | 0.000% | |||
| 13.680 | 559,200 | 559,200 | 6.126% | 0 | 0.000% | |||
| 13.660 | 61,511 | 61,500 | 0.674% | 11 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
