02616 基石藥業－Ｂ
按盤價 
12.330 +0.760 (+6.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%37%21%16%
- 12.200
- 大手*
-
33%33%19%15%
- 12.274
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.500
- 316,500
- 0
- 12.450
- 334,000
- 0
- 12.440
- 319,000
- 0
- 12.330
- 356,500
- 200
- 12.300
- 505,000
- 0
- 12.250
- 365,500
- 0
- 12.240
- 333,500
- 0
- 12.230
- 657,500
- 0
- 12.220
- 541,000
- 0
- 12.210
- 509,500
- 0
- 12.200
- 778,500
- 194
- 12.190
- 548,500
- 0
- 12.180
- 401,000
- 0
- 12.100
- 240,500
- 0
- 12.040
- 278,000
- 0
- 12.020
- 349,500
- 0
- 12.010
- 251,500
- 0
- 12.000
- 591,000
- 0
- 11.980
- 260,500
- 0
- 11.950
- 333,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.500 | 316,500 | 316,500 | 2.229% | 0 | 0.000% | |||
| 12.450 | 334,000 | 334,000 | 2.352% | 0 | 0.000% | |||
| 12.440 | 319,000 | 319,000 | 2.247% | 0 | 0.000% | |||
| 12.330 | 356,700 | 356,500 | 2.511% | 200 | 0.001% | |||
| 12.300 | 505,000 | 505,000 | 3.557% | 0 | 0.000% | |||
| 12.250 | 365,500 | 365,500 | 2.574% | 0 | 0.000% | |||
| 12.240 | 333,500 | 333,500 | 2.349% | 0 | 0.000% | |||
| 12.230 | 657,500 | 657,500 | 4.631% | 0 | 0.000% | |||
| 12.220 | 541,000 | 541,000 | 3.810% | 0 | 0.000% | |||
| 12.210 | 509,500 | 509,500 | 3.589% | 0 | 0.000% | |||
| 12.200 | 778,694 | 778,500 | 5.483% | 194 | 0.001% | |||
| 12.190 | 548,500 | 548,500 | 3.863% | 0 | 0.000% | |||
| 12.180 | 401,000 | 401,000 | 2.824% | 0 | 0.000% | |||
| 12.100 | 240,500 | 240,500 | 1.694% | 0 | 0.000% | |||
| 12.040 | 278,000 | 278,000 | 1.958% | 0 | 0.000% | |||
| 12.020 | 349,500 | 349,500 | 2.462% | 0 | 0.000% | |||
| 12.010 | 251,500 | 251,500 | 1.771% | 0 | 0.000% | |||
| 12.000 | 591,000 | 591,000 | 4.163% | 0 | 0.000% | |||
| 11.980 | 260,500 | 260,500 | 1.835% | 0 | 0.000% | |||
| 11.950 | 333,500 | 333,500 | 2.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
