02616 基石藥業－Ｂ
按盤價 
5.255 +0.550 (+11.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%21%21%
- 5.083
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.200
- 351,500
- 0
- 5.195
- 299,000
- 8,500
- 5.190
- 250,000
- 0
- 5.185
- 255,000
- 8,000
- 5.170
- 274,000
- 8,000
- 5.160
- 440,000
- 8,500
- 5.155
- 384,500
- 8,000
- 5.150
- 609,000
- 35,000
- 5.145
- 407,000
- 8,500
- 5.135
- 254,000
- 24,000
- 5.130
- 300,000
- 2,500
- 5.125
- 231,000
- 16,500
- 5.120
- 296,500
- 7,500
- 5.115
- 224,500
- 2,500
- 5.110
- 222,000
- 6,000
- 5.105
- 322,000
- 11,000
- 5.100
- 355,000
- 13,000
- 5.090
- 247,000
- 10,500
- 5.060
- 274,500
- 7,000
- 5.000
- 214,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.200 | 351,500 | 351,500 | 3.138% | 0 | 0.000% | |||
| 5.195 | 307,500 | 299,000 | 2.670% | 8,500 | 0.076% | |||
| 5.190 | 250,000 | 250,000 | 2.232% | 0 | 0.000% | |||
| 5.185 | 263,000 | 255,000 | 2.277% | 8,000 | 0.071% | |||
| 5.170 | 282,000 | 274,000 | 2.446% | 8,000 | 0.071% | |||
| 5.160 | 448,500 | 440,000 | 3.929% | 8,500 | 0.076% | |||
| 5.155 | 392,500 | 384,500 | 3.433% | 8,000 | 0.071% | |||
| 5.150 | 644,000 | 609,000 | 5.438% | 35,000 | 0.313% | |||
| 5.145 | 415,500 | 407,000 | 3.634% | 8,500 | 0.076% | |||
| 5.135 | 278,000 | 254,000 | 2.268% | 24,000 | 0.214% | |||
| 5.130 | 302,500 | 300,000 | 2.679% | 2,500 | 0.022% | |||
| 5.125 | 247,500 | 231,000 | 2.063% | 16,500 | 0.147% | |||
| 5.120 | 304,000 | 296,500 | 2.647% | 7,500 | 0.067% | |||
| 5.115 | 227,000 | 224,500 | 2.004% | 2,500 | 0.022% | |||
| 5.110 | 228,000 | 222,000 | 1.982% | 6,000 | 0.054% | |||
| 5.105 | 333,000 | 322,000 | 2.875% | 11,000 | 0.098% | |||
| 5.100 | 368,000 | 355,000 | 3.170% | 13,000 | 0.116% | |||
| 5.090 | 257,500 | 247,000 | 2.205% | 10,500 | 0.094% | |||
| 5.060 | 281,500 | 274,500 | 2.451% | 7,000 | 0.063% | |||
| 5.000 | 218,000 | 214,500 | 1.915% | 3,500 | 0.031% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
