02616 基石藥業－Ｂ
按盤價 
4.060 -0.080 (-1.932%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%25%37%26%
- 4.083
- 大手*
-
100%
- 4.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.290
- 223,500
- 0
- 4.190
- 83,000
- 0
- 4.180
- 96,000
- 0
- 4.150
- 434,500
- 0
- 4.140
- 800,500
- 6,000
- 4.130
- 692,000
- 0
- 4.120
- 890,500
- 5,500
- 4.110
- 957,000
- 17,500
- 4.100
- 1,606,500
- 12,000
- 4.090
- 1,427,000
- 2,500
- 4.080
- 1,582,000
- 7,540
- 4.070
- 1,978,000
- 6,000
- 4.060
- 1,110,500
- 6,000
- 4.050
- 1,638,000
- 5,500
- 4.040
- 1,052,000
- 0
- 4.030
- 1,120,000
- 13,500
- 4.020
- 791,500
- 2,000
- 4.010
- 448,500
- 2,000
- 4.000
- 158,000
- 3,000
- 3.990
- 79,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.290 | 223,500 | 223,500 | 1.268% | 0 | 0.000% | |||
| 4.190 | 83,000 | 83,000 | 0.471% | 0 | 0.000% | |||
| 4.180 | 96,000 | 96,000 | 0.545% | 0 | 0.000% | |||
| 4.150 | 434,500 | 434,500 | 2.465% | 0 | 0.000% | |||
| 4.140 | 806,500 | 800,500 | 4.541% | 6,000 | 0.034% | |||
| 4.130 | 692,000 | 692,000 | 3.925% | 0 | 0.000% | |||
| 4.120 | 896,000 | 890,500 | 5.051% | 5,500 | 0.031% | |||
| 4.110 | 974,500 | 957,000 | 5.429% | 17,500 | 0.099% | |||
| 4.100 | 1,618,500 | 1,606,500 | 9.113% | 12,000 | 0.068% | |||
| 4.090 | 1,429,500 | 1,427,000 | 8.095% | 2,500 | 0.014% | |||
| 4.080 | 1,589,540 | 1,582,000 | 8.974% | 7,540 | 0.043% | |||
| 4.070 | 1,984,000 | 1,978,000 | 11.220% | 6,000 | 0.034% | |||
| 4.060 | 1,116,500 | 1,110,500 | 6.299% | 6,000 | 0.034% | |||
| 4.050 | 1,643,500 | 1,638,000 | 9.291% | 5,500 | 0.031% | |||
| 4.040 | 1,052,000 | 1,052,000 | 5.967% | 0 | 0.000% | |||
| 4.030 | 1,133,500 | 1,120,000 | 6.353% | 13,500 | 0.077% | |||
| 4.020 | 793,500 | 791,500 | 4.490% | 2,000 | 0.011% | |||
| 4.010 | 450,500 | 448,500 | 2.544% | 2,000 | 0.011% | |||
| 4.000 | 161,000 | 158,000 | 0.896% | 3,000 | 0.017% | |||
| 3.990 | 81,000 | 79,500 | 0.451% | 1,500 | 0.009% | |||
| 備註： | 即時報價更新時間為 03/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
