02616 基石藥業－Ｂ
按盤價 
7.120 +0.010 (+0.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%18%22%
- 6.987
- 大手*
-
100%
- 6.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.110
- 201,000
- 1,000
- 7.100
- 762,500
- 10,000
- 7.090
- 220,500
- 7,000
- 7.080
- 547,500
- 0
- 7.070
- 188,500
- 0
- 7.060
- 192,000
- 0
- 7.050
- 226,000
- 5,500
- 7.040
- 413,500
- 5,000
- 7.030
- 325,000
- 5,500
- 7.010
- 338,500
- 500
- 7.000
- 547,500
- 14,000
- 6.990
- 347,000
- 4,000
- 6.980
- 321,500
- 5,500
- 6.930
- 333,500
- 9,500
- 6.910
- 284,500
- 4,000
- 6.900
- 193,500
- 0
- 6.880
- 320,000
- 0
- 6.820
- 265,000
- 0
- 6.800
- 266,000
- 0
- 6.780
- 275,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.110 | 202,000 | 201,000 | 2.148% | 1,000 | 0.011% | |||
| 7.100 | 772,500 | 762,500 | 8.148% | 10,000 | 0.107% | |||
| 7.090 | 227,500 | 220,500 | 2.356% | 7,000 | 0.075% | |||
| 7.080 | 547,500 | 547,500 | 5.851% | 0 | 0.000% | |||
| 7.070 | 188,500 | 188,500 | 2.014% | 0 | 0.000% | |||
| 7.060 | 192,000 | 192,000 | 2.052% | 0 | 0.000% | |||
| 7.050 | 231,500 | 226,000 | 2.415% | 5,500 | 0.059% | |||
| 7.040 | 418,500 | 413,500 | 4.419% | 5,000 | 0.053% | |||
| 7.030 | 330,500 | 325,000 | 3.473% | 5,500 | 0.059% | |||
| 7.010 | 339,000 | 338,500 | 3.617% | 500 | 0.005% | |||
| 7.000 | 561,500 | 547,500 | 5.851% | 14,000 | 0.150% | |||
| 6.990 | 351,000 | 347,000 | 3.708% | 4,000 | 0.043% | |||
| 6.980 | 327,000 | 321,500 | 3.436% | 5,500 | 0.059% | |||
| 6.930 | 343,000 | 333,500 | 3.564% | 9,500 | 0.102% | |||
| 6.910 | 288,500 | 284,500 | 3.040% | 4,000 | 0.043% | |||
| 6.900 | 193,500 | 193,500 | 2.068% | 0 | 0.000% | |||
| 6.880 | 320,000 | 320,000 | 3.420% | 0 | 0.000% | |||
| 6.820 | 265,000 | 265,000 | 2.832% | 0 | 0.000% | |||
| 6.800 | 266,000 | 266,000 | 2.842% | 0 | 0.000% | |||
| 6.780 | 275,000 | 275,000 | 2.939% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
