02616 基石藥業－Ｂ
按盤價 
5.530 -0.040 (-0.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%18%24%
- 5.459
- 大手*
-
100%
- 5.410
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.650
- 500
- 0
- 5.570
- 7,000
- 0
- 5.550
- 56,500
- 0
- 5.540
- 54,000
- 0
- 5.530
- 247,500
- 0
- 5.520
- 245,500
- 0
- 5.510
- 307,000
- 0
- 5.500
- 251,500
- 0
- 5.490
- 165,000
- 1,000
- 5.480
- 288,500
- 0
- 5.470
- 273,500
- 2,000
- 5.460
- 631,500
- 1,500
- 5.450
- 1,205,000
- 1,000
- 5.440
- 571,500
- 3,000
- 5.430
- 313,000
- 0
- 5.420
- 238,000
- 0
- 5.410
- 275,000
- 0
- 5.400
- 294,500
- 0
- 5.390
- 165,000
- 0
- 5.380
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.650 | 500 | 500 | 0.009% | 0 | 0.000% | |||
| 5.570 | 7,000 | 7,000 | 0.125% | 0 | 0.000% | |||
| 5.550 | 56,500 | 56,500 | 1.007% | 0 | 0.000% | |||
| 5.540 | 54,000 | 54,000 | 0.962% | 0 | 0.000% | |||
| 5.530 | 247,500 | 247,500 | 4.411% | 0 | 0.000% | |||
| 5.520 | 245,500 | 245,500 | 4.376% | 0 | 0.000% | |||
| 5.510 | 307,000 | 307,000 | 5.472% | 0 | 0.000% | |||
| 5.500 | 251,500 | 251,500 | 4.483% | 0 | 0.000% | |||
| 5.490 | 166,000 | 165,000 | 2.941% | 1,000 | 0.018% | |||
| 5.480 | 288,500 | 288,500 | 5.142% | 0 | 0.000% | |||
| 5.470 | 275,500 | 273,500 | 4.875% | 2,000 | 0.036% | |||
| 5.460 | 633,000 | 631,500 | 11.256% | 1,500 | 0.027% | |||
| 5.450 | 1,206,000 | 1,205,000 | 21.478% | 1,000 | 0.018% | |||
| 5.440 | 574,500 | 571,500 | 10.186% | 3,000 | 0.053% | |||
| 5.430 | 313,000 | 313,000 | 5.579% | 0 | 0.000% | |||
| 5.420 | 238,000 | 238,000 | 4.242% | 0 | 0.000% | |||
| 5.410 | 275,000 | 275,000 | 4.902% | 0 | 0.000% | |||
| 5.400 | 294,500 | 294,500 | 5.249% | 0 | 0.000% | |||
| 5.390 | 165,000 | 165,000 | 2.941% | 0 | 0.000% | |||
| 5.380 | 500 | 500 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
