02616 基石藥業－Ｂ
按盤價 
4.560 -0.170 (-3.594%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%32%22%
- 4.591
- 大手*
-
100%
- 4.572
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.730
- 137,000
- 26,500
- 4.720
- 189,000
- 0
- 4.700
- 130,000
- 0
- 4.660
- 281,500
- 8,000
- 4.650
- 353,500
- 6,500
- 4.640
- 263,000
- 0
- 4.630
- 323,000
- 0
- 4.620
- 268,000
- 0
- 4.610
- 320,000
- 0
- 4.600
- 835,500
- 0
- 4.590
- 342,000
- 0
- 4.580
- 527,000
- 0
- 4.570
- 439,500
- 0
- 4.560
- 1,235,500
- 0
- 4.550
- 551,000
- 0
- 4.540
- 545,000
- 0
- 4.530
- 522,000
- 18,500
- 4.520
- 571,500
- 52,000
- 4.510
- 316,000
- 8,500
- 4.500
- 119,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.730 | 163,500 | 137,000 | 1.442% | 26,500 | 0.279% | |||
| 4.720 | 189,000 | 189,000 | 1.989% | 0 | 0.000% | |||
| 4.700 | 130,000 | 130,000 | 1.368% | 0 | 0.000% | |||
| 4.660 | 289,500 | 281,500 | 2.963% | 8,000 | 0.084% | |||
| 4.650 | 360,000 | 353,500 | 3.721% | 6,500 | 0.068% | |||
| 4.640 | 263,000 | 263,000 | 2.768% | 0 | 0.000% | |||
| 4.630 | 323,000 | 323,000 | 3.400% | 0 | 0.000% | |||
| 4.620 | 268,000 | 268,000 | 2.821% | 0 | 0.000% | |||
| 4.610 | 320,000 | 320,000 | 3.368% | 0 | 0.000% | |||
| 4.600 | 835,500 | 835,500 | 8.794% | 0 | 0.000% | |||
| 4.590 | 342,000 | 342,000 | 3.600% | 0 | 0.000% | |||
| 4.580 | 527,000 | 527,000 | 5.547% | 0 | 0.000% | |||
| 4.570 | 439,500 | 439,500 | 4.626% | 0 | 0.000% | |||
| 4.560 | 1,235,500 | 1,235,500 | 13.005% | 0 | 0.000% | |||
| 4.550 | 551,000 | 551,000 | 5.800% | 0 | 0.000% | |||
| 4.540 | 545,000 | 545,000 | 5.737% | 0 | 0.000% | |||
| 4.530 | 540,500 | 522,000 | 5.494% | 18,500 | 0.195% | |||
| 4.520 | 623,500 | 571,500 | 6.015% | 52,000 | 0.547% | |||
| 4.510 | 324,500 | 316,000 | 3.326% | 8,500 | 0.089% | |||
| 4.500 | 119,500 | 119,500 | 1.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
