02616 基石藥業－Ｂ
按盤價 
6.920 +0.390 (+5.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%22%25%
- 6.794
- 大手*
-
100%
- 6.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.920
- 294,500
- 0
- 6.900
- 287,000
- 0
- 6.880
- 706,000
- 0
- 6.870
- 699,500
- 500
- 6.860
- 987,500
- 500
- 6.850
- 1,011,500
- 0
- 6.840
- 799,000
- 0
- 6.830
- 509,000
- 0
- 6.820
- 757,500
- 0
- 6.810
- 638,500
- 0
- 6.800
- 1,148,000
- 0
- 6.790
- 396,500
- 0
- 6.780
- 419,500
- 0
- 6.770
- 250,500
- 0
- 6.760
- 282,000
- 0
- 6.750
- 393,000
- 0
- 6.730
- 394,000
- 0
- 6.720
- 260,000
- 0
- 6.700
- 649,500
- 0
- 6.690
- 271,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.920 | 294,500 | 294,500 | 2.332% | 0 | 0.000% | |||
| 6.900 | 287,000 | 287,000 | 2.273% | 0 | 0.000% | |||
| 6.880 | 706,000 | 706,000 | 5.591% | 0 | 0.000% | |||
| 6.870 | 700,000 | 699,500 | 5.539% | 500 | 0.004% | |||
| 6.860 | 988,000 | 987,500 | 7.820% | 500 | 0.004% | |||
| 6.850 | 1,011,500 | 1,011,500 | 8.010% | 0 | 0.000% | |||
| 6.840 | 799,000 | 799,000 | 6.327% | 0 | 0.000% | |||
| 6.830 | 509,000 | 509,000 | 4.031% | 0 | 0.000% | |||
| 6.820 | 757,500 | 757,500 | 5.999% | 0 | 0.000% | |||
| 6.810 | 638,500 | 638,500 | 5.056% | 0 | 0.000% | |||
| 6.800 | 1,148,000 | 1,148,000 | 9.091% | 0 | 0.000% | |||
| 6.790 | 396,500 | 396,500 | 3.140% | 0 | 0.000% | |||
| 6.780 | 419,500 | 419,500 | 3.322% | 0 | 0.000% | |||
| 6.770 | 250,500 | 250,500 | 1.984% | 0 | 0.000% | |||
| 6.760 | 282,000 | 282,000 | 2.233% | 0 | 0.000% | |||
| 6.750 | 393,000 | 393,000 | 3.112% | 0 | 0.000% | |||
| 6.730 | 394,000 | 394,000 | 3.120% | 0 | 0.000% | |||
| 6.720 | 260,000 | 260,000 | 2.059% | 0 | 0.000% | |||
| 6.700 | 649,500 | 649,500 | 5.143% | 0 | 0.000% | |||
| 6.690 | 271,000 | 271,000 | 2.146% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
