02611 國泰海通
按盤價 
16.830 +0.200 (+1.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%41%22%23%
- 16.763
- 大手*
-
12%37%7%44%
- 16.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.920
- 265,200
- 2,600
- 16.900
- 518,000
- 0
- 16.890
- 252,200
- 14,800
- 16.880
- 381,800
- 3,800
- 16.870
- 204,000
- 14,600
- 16.860
- 459,600
- 13,600
- 16.850
- 411,200
- 2,600
- 16.840
- 304,200
- 12,000
- 16.830
- 1,275,600
- 600
- 16.800
- 244,800
- 584
- 16.770
- 181,800
- 400
- 16.760
- 270,600
- 0
- 16.660
- 225,800
- 600
- 16.650
- 178,200
- 200
- 16.610
- 208,800
- 2,200
- 16.590
- 484,000
- 800
- 16.570
- 392,600
- 1,800
- 16.560
- 227,200
- 4,088
- 16.540
- 196,000
- 0
- 16.530
- 220,400
- 2,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.920 | 267,800 | 265,200 | 2.573% | 2,600 | 0.025% | |||
| 16.900 | 518,000 | 518,000 | 5.025% | 0 | 0.000% | |||
| 16.890 | 267,000 | 252,200 | 2.446% | 14,800 | 0.144% | |||
| 16.880 | 385,600 | 381,800 | 3.704% | 3,800 | 0.037% | |||
| 16.870 | 218,600 | 204,000 | 1.979% | 14,600 | 0.142% | |||
| 16.860 | 473,200 | 459,600 | 4.458% | 13,600 | 0.132% | |||
| 16.850 | 413,800 | 411,200 | 3.989% | 2,600 | 0.025% | |||
| 16.840 | 316,200 | 304,200 | 2.951% | 12,000 | 0.116% | |||
| 16.830 | 1,276,200 | 1,275,600 | 12.374% | 600 | 0.006% | |||
| 16.800 | 245,384 | 244,800 | 2.375% | 584 | 0.006% | |||
| 16.770 | 182,200 | 181,800 | 1.764% | 400 | 0.004% | |||
| 16.760 | 270,600 | 270,600 | 2.625% | 0 | 0.000% | |||
| 16.660 | 226,400 | 225,800 | 2.190% | 600 | 0.006% | |||
| 16.650 | 178,400 | 178,200 | 1.729% | 200 | 0.002% | |||
| 16.610 | 211,000 | 208,800 | 2.025% | 2,200 | 0.021% | |||
| 16.590 | 484,800 | 484,000 | 4.695% | 800 | 0.008% | |||
| 16.570 | 394,400 | 392,600 | 3.808% | 1,800 | 0.017% | |||
| 16.560 | 231,288 | 227,200 | 2.204% | 4,088 | 0.040% | |||
| 16.540 | 196,000 | 196,000 | 1.901% | 0 | 0.000% | |||
| 16.530 | 222,600 | 220,400 | 2.138% | 2,200 | 0.021% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
