02611 國泰海通
按盤價 
14.840 +0.050 (+0.338%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%13%31%
- 14.848
- 大手*
-
100%
- 14.855
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.950
- 165,200
- 1,200
- 14.940
- 154,600
- 600
- 14.930
- 67,800
- 2,000
- 14.920
- 129,800
- 3,800
- 14.910
- 92,000
- 3,600
- 14.900
- 226,600
- 0
- 14.890
- 97,200
- 1,200
- 14.880
- 193,400
- 3,000
- 14.870
- 97,000
- 5,400
- 14.860
- 231,600
- 2,600
- 14.850
- 130,000
- 0
- 14.840
- 908,000
- 624
- 14.830
- 330,600
- 18,200
- 14.820
- 534,600
- 14,200
- 14.810
- 564,200
- 11,800
- 14.800
- 428,000
- 2,000
- 14.790
- 79,400
- 1,800
- 14.780
- 18,800
- 1,400
- 14.770
- 800
- 0
- 14.720
- 5,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.950 | 166,400 | 165,200 | 3.568% | 1,200 | 0.026% | |||
| 14.940 | 155,200 | 154,600 | 3.339% | 600 | 0.013% | |||
| 14.930 | 69,800 | 67,800 | 1.464% | 2,000 | 0.043% | |||
| 14.920 | 133,600 | 129,800 | 2.803% | 3,800 | 0.082% | |||
| 14.910 | 95,600 | 92,000 | 1.987% | 3,600 | 0.078% | |||
| 14.900 | 226,600 | 226,600 | 4.894% | 0 | 0.000% | |||
| 14.890 | 98,400 | 97,200 | 2.099% | 1,200 | 0.026% | |||
| 14.880 | 196,400 | 193,400 | 4.177% | 3,000 | 0.065% | |||
| 14.870 | 102,400 | 97,000 | 2.095% | 5,400 | 0.117% | |||
| 14.860 | 234,200 | 231,600 | 5.002% | 2,600 | 0.056% | |||
| 14.850 | 130,000 | 130,000 | 2.808% | 0 | 0.000% | |||
| 14.840 | 908,624 | 908,000 | 19.611% | 624 | 0.013% | |||
| 14.830 | 348,800 | 330,600 | 7.140% | 18,200 | 0.393% | |||
| 14.820 | 548,800 | 534,600 | 11.547% | 14,200 | 0.307% | |||
| 14.810 | 576,000 | 564,200 | 12.186% | 11,800 | 0.255% | |||
| 14.800 | 430,000 | 428,000 | 9.244% | 2,000 | 0.043% | |||
| 14.790 | 81,200 | 79,400 | 1.715% | 1,800 | 0.039% | |||
| 14.780 | 20,200 | 18,800 | 0.406% | 1,400 | 0.030% | |||
| 14.770 | 800 | 800 | 0.017% | 0 | 0.000% | |||
| 14.720 | 5,200 | 5,200 | 0.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
