02607 上海醫藥
按盤價 
12.070 +0.160 (+1.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%20%21%
- 11.955
- 大手*
-
56%17%27%
- 12.002
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.070
- 1,060,300
- 0
- 12.060
- 120,900
- 500
- 12.050
- 223,600
- 600
- 12.040
- 225,600
- 500
- 12.030
- 207,500
- 300
- 12.020
- 96,800
- 300
- 11.980
- 79,700
- 0
- 11.960
- 143,700
- 400
- 11.950
- 121,100
- 0
- 11.940
- 151,000
- 600
- 11.930
- 195,900
- 2,400
- 11.920
- 225,100
- 870
- 11.900
- 107,300
- 0
- 11.880
- 141,900
- 0
- 11.870
- 177,300
- 700
- 11.860
- 388,500
- 1,000
- 11.850
- 272,900
- 300
- 11.840
- 459,300
- 200
- 11.830
- 195,700
- 0
- 11.820
- 104,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.070 | 1,060,300 | 1,060,300 | 20.881% | 0 | 0.000% | |||
| 12.060 | 121,400 | 120,900 | 2.381% | 500 | 0.010% | |||
| 12.050 | 224,200 | 223,600 | 4.404% | 600 | 0.012% | |||
| 12.040 | 226,100 | 225,600 | 4.443% | 500 | 0.010% | |||
| 12.030 | 207,800 | 207,500 | 4.086% | 300 | 0.006% | |||
| 12.020 | 97,100 | 96,800 | 1.906% | 300 | 0.006% | |||
| 11.980 | 79,700 | 79,700 | 1.570% | 0 | 0.000% | |||
| 11.960 | 144,100 | 143,700 | 2.830% | 400 | 0.008% | |||
| 11.950 | 121,100 | 121,100 | 2.385% | 0 | 0.000% | |||
| 11.940 | 151,600 | 151,000 | 2.974% | 600 | 0.012% | |||
| 11.930 | 198,300 | 195,900 | 3.858% | 2,400 | 0.047% | |||
| 11.920 | 225,970 | 225,100 | 4.433% | 870 | 0.017% | |||
| 11.900 | 107,300 | 107,300 | 2.113% | 0 | 0.000% | |||
| 11.880 | 141,900 | 141,900 | 2.795% | 0 | 0.000% | |||
| 11.870 | 178,000 | 177,300 | 3.492% | 700 | 0.014% | |||
| 11.860 | 389,500 | 388,500 | 7.651% | 1,000 | 0.020% | |||
| 11.850 | 273,200 | 272,900 | 5.374% | 300 | 0.006% | |||
| 11.840 | 459,500 | 459,300 | 9.045% | 200 | 0.004% | |||
| 11.830 | 195,700 | 195,700 | 3.854% | 0 | 0.000% | |||
| 11.820 | 104,800 | 104,800 | 2.064% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
