02607 上海醫藥
按盤價 
11.400 -0.060 (-0.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%27%14%
- 11.427
- 大手*
-
27%63%5%5%
- 11.410
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.700
- 130,100
- 400
- 11.680
- 367,300
- 0
- 11.660
- 296,700
- 0
- 11.640
- 74,400
- 600
- 11.620
- 497,600
- 900
- 11.600
- 1,487,400
- 6,700
- 11.580
- 1,220,600
- 6,200
- 11.560
- 2,147,400
- 2,600
- 11.540
- 2,334,500
- 22,600
- 11.520
- 1,413,900
- 1,100
- 11.500
- 368,600
- 2,165
- 11.480
- 776,000
- 200
- 11.460
- 2,161,500
- 1,900
- 11.440
- 650,600
- 1,113
- 11.420
- 82,000
- 0
- 11.400
- 60,606,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.700 | 130,500 | 130,100 | 0.174% | 400 | 0.001% | |||
| 11.680 | 367,300 | 367,300 | 0.491% | 0 | 0.000% | |||
| 11.660 | 296,700 | 296,700 | 0.396% | 0 | 0.000% | |||
| 11.640 | 75,000 | 74,400 | 0.099% | 600 | 0.001% | |||
| 11.620 | 498,500 | 497,600 | 0.665% | 900 | 0.001% | |||
| 11.600 | 1,494,100 | 1,487,400 | 1.986% | 6,700 | 0.009% | |||
| 11.580 | 1,226,800 | 1,220,600 | 1.630% | 6,200 | 0.008% | |||
| 11.560 | 2,150,000 | 2,147,400 | 2.868% | 2,600 | 0.003% | |||
| 11.540 | 2,357,100 | 2,334,500 | 3.118% | 22,600 | 0.030% | |||
| 11.520 | 1,415,000 | 1,413,900 | 1.888% | 1,100 | 0.001% | |||
| 11.500 | 370,765 | 368,600 | 0.492% | 2,165 | 0.003% | |||
| 11.480 | 776,200 | 776,000 | 1.036% | 200 | 0.000% | |||
| 11.460 | 2,163,400 | 2,161,500 | 2.887% | 1,900 | 0.003% | |||
| 11.440 | 651,713 | 650,600 | 0.869% | 1,113 | 0.001% | |||
| 11.420 | 82,000 | 82,000 | 0.110% | 0 | 0.000% | |||
| 11.400 | 60,606,300 | 60,606,300 | 80.936% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
