02607 上海醫藥
按盤價 
11.870 +0.070 (+0.593%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%25%38%20%
- 11.824
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.900
- 1,900
- 0
- 11.890
- 9,000
- 0
- 11.880
- 66,400
- 0
- 11.870
- 129,300
- 0
- 11.860
- 116,700
- 0
- 11.850
- 116,900
- 300
- 11.840
- 78,600
- 4,500
- 11.830
- 75,200
- 4,600
- 11.820
- 78,400
- 2,000
- 11.810
- 42,800
- 0
- 11.800
- 24,000
- 1,700
- 11.790
- 17,900
- 0
- 11.780
- 15,400
- 0
- 11.770
- 101,100
- 2,600
- 11.760
- 61,100
- 3,100
- 11.750
- 62,200
- 2,600
- 11.740
- 18,000
- 0
- 11.730
- 2,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.900 | 1,900 | 1,900 | 0.182% | 0 | 0.000% | |||
| 11.890 | 9,000 | 9,000 | 0.860% | 0 | 0.000% | |||
| 11.880 | 66,400 | 66,400 | 6.347% | 0 | 0.000% | |||
| 11.870 | 129,300 | 129,300 | 12.360% | 0 | 0.000% | |||
| 11.860 | 116,700 | 116,700 | 11.156% | 0 | 0.000% | |||
| 11.850 | 117,200 | 116,900 | 11.175% | 300 | 0.029% | |||
| 11.840 | 83,100 | 78,600 | 7.514% | 4,500 | 0.430% | |||
| 11.830 | 79,800 | 75,200 | 7.189% | 4,600 | 0.440% | |||
| 11.820 | 80,400 | 78,400 | 7.495% | 2,000 | 0.191% | |||
| 11.810 | 42,800 | 42,800 | 4.091% | 0 | 0.000% | |||
| 11.800 | 25,700 | 24,000 | 2.294% | 1,700 | 0.163% | |||
| 11.790 | 17,900 | 17,900 | 1.711% | 0 | 0.000% | |||
| 11.780 | 15,400 | 15,400 | 1.472% | 0 | 0.000% | |||
| 11.770 | 103,700 | 101,100 | 9.664% | 2,600 | 0.249% | |||
| 11.760 | 64,200 | 61,100 | 5.841% | 3,100 | 0.296% | |||
| 11.750 | 64,800 | 62,200 | 5.946% | 2,600 | 0.249% | |||
| 11.740 | 18,000 | 18,000 | 1.721% | 0 | 0.000% | |||
| 11.730 | 2,300 | 2,300 | 0.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
