02603 吉宏股份
按盤價 
13.800 -0.160 (-1.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 14.001
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.180
- 13,000
- 0
- 14.160
- 55,000
- 0
- 14.140
- 13,000
- 0
- 14.120
- 35,000
- 0
- 14.100
- 114,000
- 0
- 14.080
- 50,500
- 0
- 14.060
- 34,500
- 0
- 14.040
- 32,500
- 0
- 14.020
- 60,000
- 0
- 14.000
- 98,000
- 0
- 13.980
- 8,000
- 0
- 13.940
- 29,000
- 0
- 13.920
- 26,000
- 0
- 13.900
- 32,500
- 0
- 13.880
- 32,000
- 0
- 13.860
- 9,000
- 0
- 13.840
- 27,500
- 0
- 13.820
- 41,500
- 0
- 13.800
- 17,000
- 0
- 13.760
- 26,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.180 | 13,000 | 13,000 | 1.686% | 0 | 0.000% | |||
| 14.160 | 55,000 | 55,000 | 7.134% | 0 | 0.000% | |||
| 14.140 | 13,000 | 13,000 | 1.686% | 0 | 0.000% | |||
| 14.120 | 35,000 | 35,000 | 4.540% | 0 | 0.000% | |||
| 14.100 | 114,000 | 114,000 | 14.786% | 0 | 0.000% | |||
| 14.080 | 50,500 | 50,500 | 6.550% | 0 | 0.000% | |||
| 14.060 | 34,500 | 34,500 | 4.475% | 0 | 0.000% | |||
| 14.040 | 32,500 | 32,500 | 4.215% | 0 | 0.000% | |||
| 14.020 | 60,000 | 60,000 | 7.782% | 0 | 0.000% | |||
| 14.000 | 98,000 | 98,000 | 12.711% | 0 | 0.000% | |||
| 13.980 | 8,000 | 8,000 | 1.038% | 0 | 0.000% | |||
| 13.940 | 29,000 | 29,000 | 3.761% | 0 | 0.000% | |||
| 13.920 | 26,000 | 26,000 | 3.372% | 0 | 0.000% | |||
| 13.900 | 32,500 | 32,500 | 4.215% | 0 | 0.000% | |||
| 13.880 | 32,000 | 32,000 | 4.150% | 0 | 0.000% | |||
| 13.860 | 9,000 | 9,000 | 1.167% | 0 | 0.000% | |||
| 13.840 | 27,500 | 27,500 | 3.567% | 0 | 0.000% | |||
| 13.820 | 41,500 | 41,500 | 5.383% | 0 | 0.000% | |||
| 13.800 | 17,000 | 17,000 | 2.205% | 0 | 0.000% | |||
| 13.760 | 26,500 | 26,500 | 3.437% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 12:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 12:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
