02603 吉宏股份
按盤價 
13.140 -0.020 (-0.152%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%26%21%13%
- 13.143
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.460
- 40,000
- 0
- 13.450
- 47,500
- 0
- 13.410
- 99,500
- 0
- 13.290
- 134,500
- 0
- 13.270
- 53,500
- 0
- 13.260
- 61,000
- 0
- 13.240
- 46,500
- 0
- 13.200
- 45,500
- 0
- 13.180
- 52,000
- 0
- 13.160
- 103,500
- 0
- 13.150
- 90,500
- 0
- 13.140
- 92,000
- 0
- 13.110
- 49,500
- 0
- 13.090
- 74,500
- 0
- 13.060
- 87,500
- 0
- 12.980
- 48,500
- 0
- 12.930
- 95,000
- 0
- 12.920
- 83,000
- 0
- 12.900
- 58,500
- 0
- 12.840
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.460 | 40,000 | 40,000 | 1.853% | 0 | 0.000% | |||
| 13.450 | 47,500 | 47,500 | 2.200% | 0 | 0.000% | |||
| 13.410 | 99,500 | 99,500 | 4.609% | 0 | 0.000% | |||
| 13.290 | 134,500 | 134,500 | 6.230% | 0 | 0.000% | |||
| 13.270 | 53,500 | 53,500 | 2.478% | 0 | 0.000% | |||
| 13.260 | 61,000 | 61,000 | 2.825% | 0 | 0.000% | |||
| 13.240 | 46,500 | 46,500 | 2.154% | 0 | 0.000% | |||
| 13.200 | 45,500 | 45,500 | 2.107% | 0 | 0.000% | |||
| 13.180 | 52,000 | 52,000 | 2.409% | 0 | 0.000% | |||
| 13.160 | 103,500 | 103,500 | 4.794% | 0 | 0.000% | |||
| 13.150 | 90,500 | 90,500 | 4.192% | 0 | 0.000% | |||
| 13.140 | 92,000 | 92,000 | 4.261% | 0 | 0.000% | |||
| 13.110 | 49,500 | 49,500 | 2.293% | 0 | 0.000% | |||
| 13.090 | 74,500 | 74,500 | 3.451% | 0 | 0.000% | |||
| 13.060 | 87,500 | 87,500 | 4.053% | 0 | 0.000% | |||
| 12.980 | 48,500 | 48,500 | 2.246% | 0 | 0.000% | |||
| 12.930 | 95,000 | 95,000 | 4.400% | 0 | 0.000% | |||
| 12.920 | 83,000 | 83,000 | 3.844% | 0 | 0.000% | |||
| 12.900 | 58,500 | 58,500 | 2.710% | 0 | 0.000% | |||
| 12.840 | 44,000 | 44,000 | 2.038% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
