02603 吉宏股份
按盤價 
17.740 +0.270 (+1.546%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%40%15%9%
- 17.620
- 大手*
-
100%
- 17.550
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.750
- 42,000
- 0
- 17.740
- 108,500
- 0
- 17.720
- 19,500
- 0
- 17.710
- 7,500
- 0
- 17.700
- 15,500
- 0
- 17.690
- 42,000
- 0
- 17.680
- 12,500
- 0
- 17.670
- 12,500
- 0
- 17.660
- 26,500
- 0
- 17.650
- 80,000
- 0
- 17.620
- 7,500
- 0
- 17.610
- 77,500
- 0
- 17.590
- 22,500
- 0
- 17.580
- 26,000
- 0
- 17.570
- 19,000
- 0
- 17.560
- 28,000
- 0
- 17.550
- 99,500
- 0
- 17.510
- 22,000
- 0
- 17.500
- 57,500
- 0
- 17.460
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.750 | 42,000 | 42,000 | 5.214% | 0 | 0.000% | |||
| 17.740 | 108,500 | 108,500 | 13.470% | 0 | 0.000% | |||
| 17.720 | 19,500 | 19,500 | 2.421% | 0 | 0.000% | |||
| 17.710 | 7,500 | 7,500 | 0.931% | 0 | 0.000% | |||
| 17.700 | 15,500 | 15,500 | 1.924% | 0 | 0.000% | |||
| 17.690 | 42,000 | 42,000 | 5.214% | 0 | 0.000% | |||
| 17.680 | 12,500 | 12,500 | 1.552% | 0 | 0.000% | |||
| 17.670 | 12,500 | 12,500 | 1.552% | 0 | 0.000% | |||
| 17.660 | 26,500 | 26,500 | 3.290% | 0 | 0.000% | |||
| 17.650 | 80,000 | 80,000 | 9.932% | 0 | 0.000% | |||
| 17.620 | 7,500 | 7,500 | 0.931% | 0 | 0.000% | |||
| 17.610 | 77,500 | 77,500 | 9.621% | 0 | 0.000% | |||
| 17.590 | 22,500 | 22,500 | 2.793% | 0 | 0.000% | |||
| 17.580 | 26,000 | 26,000 | 3.228% | 0 | 0.000% | |||
| 17.570 | 19,000 | 19,000 | 2.359% | 0 | 0.000% | |||
| 17.560 | 28,000 | 28,000 | 3.476% | 0 | 0.000% | |||
| 17.550 | 99,500 | 99,500 | 12.353% | 0 | 0.000% | |||
| 17.510 | 22,000 | 22,000 | 2.731% | 0 | 0.000% | |||
| 17.500 | 57,500 | 57,500 | 7.138% | 0 | 0.000% | |||
| 17.460 | 17,000 | 17,000 | 2.110% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
