02603 吉宏股份
按盤價 
15.400 +0.910 (+6.280%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%52%11%5%
- 14.824
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.600
- 54,000
- 0
- 15.500
- 132,500
- 0
- 15.490
- 73,000
- 0
- 15.100
- 54,000
- 0
- 14.810
- 48,500
- 0
- 14.750
- 49,000
- 0
- 14.680
- 156,500
- 0
- 14.620
- 83,500
- 0
- 14.610
- 106,000
- 0
- 14.600
- 50,000
- 0
- 14.590
- 78,000
- 0
- 14.580
- 59,000
- 0
- 14.560
- 56,500
- 0
- 14.550
- 247,500
- 0
- 14.540
- 109,000
- 0
- 14.530
- 69,000
- 0
- 14.520
- 101,500
- 0
- 14.500
- 50,000
- 0
- 14.470
- 48,000
- 0
- 14.420
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.600 | 54,000 | 54,000 | 1.992% | 0 | 0.000% | |||
| 15.500 | 132,500 | 132,500 | 4.887% | 0 | 0.000% | |||
| 15.490 | 73,000 | 73,000 | 2.693% | 0 | 0.000% | |||
| 15.100 | 54,000 | 54,000 | 1.992% | 0 | 0.000% | |||
| 14.810 | 48,500 | 48,500 | 1.789% | 0 | 0.000% | |||
| 14.750 | 49,000 | 49,000 | 1.807% | 0 | 0.000% | |||
| 14.680 | 156,500 | 156,500 | 5.773% | 0 | 0.000% | |||
| 14.620 | 83,500 | 83,500 | 3.080% | 0 | 0.000% | |||
| 14.610 | 106,000 | 106,000 | 3.910% | 0 | 0.000% | |||
| 14.600 | 50,000 | 50,000 | 1.844% | 0 | 0.000% | |||
| 14.590 | 78,000 | 78,000 | 2.877% | 0 | 0.000% | |||
| 14.580 | 59,000 | 59,000 | 2.176% | 0 | 0.000% | |||
| 14.560 | 56,500 | 56,500 | 2.084% | 0 | 0.000% | |||
| 14.550 | 247,500 | 247,500 | 9.129% | 0 | 0.000% | |||
| 14.540 | 109,000 | 109,000 | 4.021% | 0 | 0.000% | |||
| 14.530 | 69,000 | 69,000 | 2.545% | 0 | 0.000% | |||
| 14.520 | 101,500 | 101,500 | 3.744% | 0 | 0.000% | |||
| 14.500 | 50,000 | 50,000 | 1.844% | 0 | 0.000% | |||
| 14.470 | 48,000 | 48,000 | 1.771% | 0 | 0.000% | |||
| 14.420 | 58,000 | 58,000 | 2.139% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
