02603 吉宏股份
按盤價 
13.160 +0.110 (+0.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%37%1%2%
- 13.221
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.370
- 20,000
- 0
- 13.350
- 43,000
- 0
- 13.330
- 85,500
- 0
- 13.320
- 20,000
- 0
- 13.300
- 50,000
- 0
- 13.280
- 91,000
- 0
- 13.260
- 133,000
- 0
- 13.250
- 219,000
- 0
- 13.240
- 53,000
- 0
- 13.230
- 32,000
- 0
- 13.220
- 237,000
- 0
- 13.210
- 69,000
- 0
- 13.200
- 131,500
- 0
- 13.180
- 149,000
- 0
- 13.160
- 58,500
- 0
- 13.150
- 30,000
- 0
- 13.140
- 56,500
- 0
- 13.120
- 46,000
- 0
- 12.980
- 30,000
- 0
- 12.960
- 39,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.370 | 20,000 | 20,000 | 1.224% | 0 | 0.000% | |||
| 13.350 | 43,000 | 43,000 | 2.632% | 0 | 0.000% | |||
| 13.330 | 85,500 | 85,500 | 5.234% | 0 | 0.000% | |||
| 13.320 | 20,000 | 20,000 | 1.224% | 0 | 0.000% | |||
| 13.300 | 50,000 | 50,000 | 3.061% | 0 | 0.000% | |||
| 13.280 | 91,000 | 91,000 | 5.571% | 0 | 0.000% | |||
| 13.260 | 133,000 | 133,000 | 8.142% | 0 | 0.000% | |||
| 13.250 | 219,000 | 219,000 | 13.407% | 0 | 0.000% | |||
| 13.240 | 53,000 | 53,000 | 3.245% | 0 | 0.000% | |||
| 13.230 | 32,000 | 32,000 | 1.959% | 0 | 0.000% | |||
| 13.220 | 237,000 | 237,000 | 14.509% | 0 | 0.000% | |||
| 13.210 | 69,000 | 69,000 | 4.224% | 0 | 0.000% | |||
| 13.200 | 131,500 | 131,500 | 8.050% | 0 | 0.000% | |||
| 13.180 | 149,000 | 149,000 | 9.122% | 0 | 0.000% | |||
| 13.160 | 58,500 | 58,500 | 3.581% | 0 | 0.000% | |||
| 13.150 | 30,000 | 30,000 | 1.837% | 0 | 0.000% | |||
| 13.140 | 56,500 | 56,500 | 3.459% | 0 | 0.000% | |||
| 13.120 | 46,000 | 46,000 | 2.816% | 0 | 0.000% | |||
| 12.980 | 30,000 | 30,000 | 1.837% | 0 | 0.000% | |||
| 12.960 | 39,500 | 39,500 | 2.418% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
