02603 吉宏股份
按盤價 
15.210 -0.360 (-2.312%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%21%20%20%
- 15.360
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.570
- 46,500
- 0
- 15.500
- 17,500
- 0
- 15.480
- 47,500
- 0
- 15.470
- 82,000
- 0
- 15.460
- 40,500
- 0
- 15.450
- 83,000
- 0
- 15.440
- 50,000
- 0
- 15.410
- 20,000
- 0
- 15.390
- 29,000
- 0
- 15.360
- 57,000
- 0
- 15.350
- 18,500
- 0
- 15.340
- 25,500
- 0
- 15.300
- 24,500
- 0
- 15.250
- 44,500
- 0
- 15.240
- 25,000
- 0
- 15.210
- 36,500
- 0
- 15.200
- 30,000
- 0
- 15.190
- 24,500
- 0
- 15.170
- 25,000
- 0
- 15.150
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.570 | 46,500 | 46,500 | 4.723% | 0 | 0.000% | |||
| 15.500 | 17,500 | 17,500 | 1.778% | 0 | 0.000% | |||
| 15.480 | 47,500 | 47,500 | 4.825% | 0 | 0.000% | |||
| 15.470 | 82,000 | 82,000 | 8.329% | 0 | 0.000% | |||
| 15.460 | 40,500 | 40,500 | 4.114% | 0 | 0.000% | |||
| 15.450 | 83,000 | 83,000 | 8.431% | 0 | 0.000% | |||
| 15.440 | 50,000 | 50,000 | 5.079% | 0 | 0.000% | |||
| 15.410 | 20,000 | 20,000 | 2.031% | 0 | 0.000% | |||
| 15.390 | 29,000 | 29,000 | 2.946% | 0 | 0.000% | |||
| 15.360 | 57,000 | 57,000 | 5.790% | 0 | 0.000% | |||
| 15.350 | 18,500 | 18,500 | 1.879% | 0 | 0.000% | |||
| 15.340 | 25,500 | 25,500 | 2.590% | 0 | 0.000% | |||
| 15.300 | 24,500 | 24,500 | 2.489% | 0 | 0.000% | |||
| 15.250 | 44,500 | 44,500 | 4.520% | 0 | 0.000% | |||
| 15.240 | 25,000 | 25,000 | 2.539% | 0 | 0.000% | |||
| 15.210 | 36,500 | 36,500 | 3.707% | 0 | 0.000% | |||
| 15.200 | 30,000 | 30,000 | 3.047% | 0 | 0.000% | |||
| 15.190 | 24,500 | 24,500 | 2.489% | 0 | 0.000% | |||
| 15.170 | 25,000 | 25,000 | 2.539% | 0 | 0.000% | |||
| 15.150 | 21,000 | 21,000 | 2.133% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
