02602 萬物雲
按盤價 
16.990 +0.370 (+2.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%14%17%24%
- 16.937
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.010
- 11,200
- 0
- 17.000
- 14,500
- 0
- 16.990
- 103,900
- 300
- 16.980
- 122,900
- 1,400
- 16.970
- 77,000
- 1,100
- 16.960
- 48,200
- 100
- 16.950
- 113,900
- 0
- 16.940
- 93,000
- 100
- 16.930
- 86,400
- 0
- 16.920
- 94,800
- 0
- 16.910
- 38,000
- 100
- 16.900
- 60,500
- 0
- 16.890
- 24,300
- 0
- 16.880
- 23,800
- 0
- 16.870
- 14,000
- 0
- 16.860
- 30,500
- 0
- 16.850
- 21,600
- 0
- 16.840
- 7,300
- 0
- 16.830
- 8,100
- 0
- 16.780
- 9,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.010 | 11,200 | 11,200 | 1.081% | 0 | 0.000% | |||
| 17.000 | 14,500 | 14,500 | 1.399% | 0 | 0.000% | |||
| 16.990 | 104,200 | 103,900 | 10.026% | 300 | 0.029% | |||
| 16.980 | 124,300 | 122,900 | 11.860% | 1,400 | 0.135% | |||
| 16.970 | 78,100 | 77,000 | 7.430% | 1,100 | 0.106% | |||
| 16.960 | 48,300 | 48,200 | 4.651% | 100 | 0.010% | |||
| 16.950 | 113,900 | 113,900 | 10.991% | 0 | 0.000% | |||
| 16.940 | 93,100 | 93,000 | 8.974% | 100 | 0.010% | |||
| 16.930 | 86,400 | 86,400 | 8.337% | 0 | 0.000% | |||
| 16.920 | 94,800 | 94,800 | 9.148% | 0 | 0.000% | |||
| 16.910 | 38,100 | 38,000 | 3.667% | 100 | 0.010% | |||
| 16.900 | 60,500 | 60,500 | 5.838% | 0 | 0.000% | |||
| 16.890 | 24,300 | 24,300 | 2.345% | 0 | 0.000% | |||
| 16.880 | 23,800 | 23,800 | 2.297% | 0 | 0.000% | |||
| 16.870 | 14,000 | 14,000 | 1.351% | 0 | 0.000% | |||
| 16.860 | 30,500 | 30,500 | 2.943% | 0 | 0.000% | |||
| 16.850 | 21,600 | 21,600 | 2.084% | 0 | 0.000% | |||
| 16.840 | 7,300 | 7,300 | 0.704% | 0 | 0.000% | |||
| 16.830 | 8,100 | 8,100 | 0.782% | 0 | 0.000% | |||
| 16.780 | 9,900 | 9,900 | 0.955% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
