02602 萬物雲
按盤價 
18.570 +0.160 (+0.869%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%33%43%16%
- 18.538
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.660
- 5,500
- 0
- 18.640
- 3,900
- 100
- 18.630
- 12,000
- 0
- 18.600
- 17,900
- 0
- 18.590
- 11,300
- 0
- 18.580
- 5,300
- 0
- 18.570
- 10,300
- 0
- 18.560
- 17,400
- 0
- 18.550
- 36,000
- 0
- 18.540
- 18,300
- 100
- 18.530
- 21,800
- 0
- 18.520
- 27,300
- 0
- 18.510
- 23,800
- 0
- 18.500
- 21,900
- 0
- 18.490
- 7,500
- 0
- 18.480
- 6,200
- 0
- 18.470
- 4,700
- 0
- 18.460
- 4,700
- 0
- 18.450
- 6,000
- 0
- 18.410
- 14,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.660 | 5,500 | 5,500 | 1.882% | 0 | 0.000% | |||
| 18.640 | 4,000 | 3,900 | 1.335% | 100 | 0.034% | |||
| 18.630 | 12,000 | 12,000 | 4.107% | 0 | 0.000% | |||
| 18.600 | 17,900 | 17,900 | 6.127% | 0 | 0.000% | |||
| 18.590 | 11,300 | 11,300 | 3.868% | 0 | 0.000% | |||
| 18.580 | 5,300 | 5,300 | 1.814% | 0 | 0.000% | |||
| 18.570 | 10,300 | 10,300 | 3.525% | 0 | 0.000% | |||
| 18.560 | 17,400 | 17,400 | 5.955% | 0 | 0.000% | |||
| 18.550 | 36,000 | 36,000 | 12.322% | 0 | 0.000% | |||
| 18.540 | 18,400 | 18,300 | 6.264% | 100 | 0.034% | |||
| 18.530 | 21,800 | 21,800 | 7.461% | 0 | 0.000% | |||
| 18.520 | 27,300 | 27,300 | 9.344% | 0 | 0.000% | |||
| 18.510 | 23,800 | 23,800 | 8.146% | 0 | 0.000% | |||
| 18.500 | 21,900 | 21,900 | 7.496% | 0 | 0.000% | |||
| 18.490 | 7,500 | 7,500 | 2.567% | 0 | 0.000% | |||
| 18.480 | 6,200 | 6,200 | 2.122% | 0 | 0.000% | |||
| 18.470 | 4,700 | 4,700 | 1.609% | 0 | 0.000% | |||
| 18.460 | 4,700 | 4,700 | 1.609% | 0 | 0.000% | |||
| 18.450 | 6,000 | 6,000 | 2.054% | 0 | 0.000% | |||
| 18.410 | 14,700 | 14,700 | 5.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
