02602 萬物雲
按盤價 
19.600 +0.190 (+0.979%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 19.407
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 3,900
- 0
- 19.560
- 1,200
- 0
- 19.520
- 1,200
- 0
- 19.500
- 1,900
- 0
- 19.490
- 7,400
- 0
- 19.470
- 6,200
- 0
- 19.450
- 5,500
- 0
- 19.440
- 4,000
- 0
- 19.430
- 12,800
- 0
- 19.420
- 2,800
- 0
- 19.410
- 4,800
- 0
- 19.400
- 14,100
- 300
- 19.390
- 4,900
- 0
- 19.380
- 5,700
- 600
- 19.370
- 18,800
- 100
- 19.360
- 12,800
- 0
- 19.350
- 8,500
- 0
- 19.340
- 2,000
- 0
- 19.330
- 6,700
- 0
- 19.270
- 3,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 3,900 | 3,900 | 2.875% | 0 | 0.000% | |||
| 19.560 | 1,200 | 1,200 | 0.885% | 0 | 0.000% | |||
| 19.520 | 1,200 | 1,200 | 0.885% | 0 | 0.000% | |||
| 19.500 | 1,900 | 1,900 | 1.401% | 0 | 0.000% | |||
| 19.490 | 7,400 | 7,400 | 5.455% | 0 | 0.000% | |||
| 19.470 | 6,200 | 6,200 | 4.571% | 0 | 0.000% | |||
| 19.450 | 5,500 | 5,500 | 4.055% | 0 | 0.000% | |||
| 19.440 | 4,000 | 4,000 | 2.949% | 0 | 0.000% | |||
| 19.430 | 12,800 | 12,800 | 9.436% | 0 | 0.000% | |||
| 19.420 | 2,800 | 2,800 | 2.064% | 0 | 0.000% | |||
| 19.410 | 4,800 | 4,800 | 3.539% | 0 | 0.000% | |||
| 19.400 | 14,400 | 14,100 | 10.394% | 300 | 0.221% | |||
| 19.390 | 4,900 | 4,900 | 3.612% | 0 | 0.000% | |||
| 19.380 | 6,300 | 5,700 | 4.202% | 600 | 0.442% | |||
| 19.370 | 18,900 | 18,800 | 13.859% | 100 | 0.074% | |||
| 19.360 | 12,800 | 12,800 | 9.436% | 0 | 0.000% | |||
| 19.350 | 8,500 | 8,500 | 6.266% | 0 | 0.000% | |||
| 19.340 | 2,000 | 2,000 | 1.474% | 0 | 0.000% | |||
| 19.330 | 6,700 | 6,700 | 4.939% | 0 | 0.000% | |||
| 19.270 | 3,600 | 3,600 | 2.654% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
