02601 中國太保
按盤價 
29.760 -0.480 (-1.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%22%40%22%
- 29.831
- 大手*
-
44%37%19%
- 29.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.120
- 79,400
- 200
- 30.100
- 94,400
- 200
- 30.040
- 77,200
- 172
- 29.980
- 109,000
- 2,200
- 29.960
- 151,400
- 4,400
- 29.940
- 228,000
- 5,000
- 29.920
- 247,400
- 2,400
- 29.900
- 369,000
- 8,000
- 29.880
- 452,400
- 5,800
- 29.860
- 397,800
- 6,600
- 29.840
- 203,800
- 2,000
- 29.820
- 287,800
- 2,795
- 29.800
- 396,400
- 3,400
- 29.780
- 453,800
- 15,200
- 29.760
- 1,092,200
- 12,200
- 29.740
- 423,600
- 3,800
- 29.720
- 546,200
- 7,800
- 29.700
- 165,200
- 2,600
- 29.680
- 211,800
- 6,600
- 29.660
- 96,800
- 70
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.120 | 79,600 | 79,400 | 1.165% | 200 | 0.003% | |||
| 30.100 | 94,600 | 94,400 | 1.385% | 200 | 0.003% | |||
| 30.040 | 77,372 | 77,200 | 1.133% | 172 | 0.003% | |||
| 29.980 | 111,200 | 109,000 | 1.600% | 2,200 | 0.032% | |||
| 29.960 | 155,800 | 151,400 | 2.222% | 4,400 | 0.065% | |||
| 29.940 | 233,000 | 228,000 | 3.346% | 5,000 | 0.073% | |||
| 29.920 | 249,800 | 247,400 | 3.631% | 2,400 | 0.035% | |||
| 29.900 | 377,000 | 369,000 | 5.415% | 8,000 | 0.117% | |||
| 29.880 | 458,200 | 452,400 | 6.639% | 5,800 | 0.085% | |||
| 29.860 | 404,400 | 397,800 | 5.838% | 6,600 | 0.097% | |||
| 29.840 | 205,800 | 203,800 | 2.991% | 2,000 | 0.029% | |||
| 29.820 | 290,595 | 287,800 | 4.223% | 2,795 | 0.041% | |||
| 29.800 | 399,800 | 396,400 | 5.817% | 3,400 | 0.050% | |||
| 29.780 | 469,000 | 453,800 | 6.660% | 15,200 | 0.223% | |||
| 29.760 | 1,104,400 | 1,092,200 | 16.028% | 12,200 | 0.179% | |||
| 29.740 | 427,400 | 423,600 | 6.216% | 3,800 | 0.056% | |||
| 29.720 | 554,000 | 546,200 | 8.016% | 7,800 | 0.114% | |||
| 29.700 | 167,800 | 165,200 | 2.424% | 2,600 | 0.038% | |||
| 29.680 | 218,400 | 211,800 | 3.108% | 6,600 | 0.097% | |||
| 29.660 | 96,870 | 96,800 | 1.421% | 70 | 0.001% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
