02601 中國太保
按盤價 
32.940 -1.160 (-3.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%28%27%
- 32.990
- 大手*
-
16%11%32%41%
- 32.902
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.720
- 334,000
- 2,800
- 33.660
- 269,600
- 1,400
- 33.120
- 367,000
- 0
- 33.060
- 372,200
- 1,200
- 33.040
- 353,400
- 7,400
- 33.000
- 427,000
- 3,200
- 32.980
- 728,800
- 500
- 32.960
- 359,000
- 1,400
- 32.940
- 1,260,000
- 1,600
- 32.920
- 505,800
- 6,600
- 32.900
- 881,200
- 4,800
- 32.880
- 593,200
- 4,800
- 32.860
- 648,200
- 6,800
- 32.840
- 372,600
- 400
- 32.700
- 296,000
- 88
- 32.540
- 308,200
- 200
- 32.520
- 487,600
- 5,400
- 32.500
- 566,800
- 200
- 32.480
- 383,400
- 1,600
- 32.420
- 298,000
- 3,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.720 | 336,800 | 334,000 | 1.972% | 2,800 | 0.017% | |||
| 33.660 | 271,000 | 269,600 | 1.591% | 1,400 | 0.008% | |||
| 33.120 | 367,000 | 367,000 | 2.166% | 0 | 0.000% | |||
| 33.060 | 373,400 | 372,200 | 2.197% | 1,200 | 0.007% | |||
| 33.040 | 360,800 | 353,400 | 2.086% | 7,400 | 0.044% | |||
| 33.000 | 430,200 | 427,000 | 2.521% | 3,200 | 0.019% | |||
| 32.980 | 729,300 | 728,800 | 4.302% | 500 | 0.003% | |||
| 32.960 | 360,400 | 359,000 | 2.119% | 1,400 | 0.008% | |||
| 32.940 | 1,261,600 | 1,260,000 | 7.438% | 1,600 | 0.009% | |||
| 32.920 | 512,400 | 505,800 | 2.986% | 6,600 | 0.039% | |||
| 32.900 | 886,000 | 881,200 | 5.202% | 4,800 | 0.028% | |||
| 32.880 | 598,000 | 593,200 | 3.502% | 4,800 | 0.028% | |||
| 32.860 | 655,000 | 648,200 | 3.826% | 6,800 | 0.040% | |||
| 32.840 | 373,000 | 372,600 | 2.199% | 400 | 0.002% | |||
| 32.700 | 296,088 | 296,000 | 1.747% | 88 | 0.001% | |||
| 32.540 | 308,400 | 308,200 | 1.819% | 200 | 0.001% | |||
| 32.520 | 493,000 | 487,600 | 2.878% | 5,400 | 0.032% | |||
| 32.500 | 567,000 | 566,800 | 3.346% | 200 | 0.001% | |||
| 32.480 | 385,000 | 383,400 | 2.263% | 1,600 | 0.009% | |||
| 32.420 | 301,600 | 298,000 | 1.759% | 3,600 | 0.021% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
