02601 中國太保
按盤價 
38.200 -0.400 (-1.036%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%30%22%
- 38.219
- 大手*
-
28%19%29%24%
- 38.238
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.300
- 560,400
- 8,400
- 38.280
- 453,000
- 2,800
- 38.260
- 421,200
- 3,493
- 38.240
- 435,200
- 5,800
- 38.220
- 415,800
- 10,600
- 38.200
- 963,600
- 12,600
- 38.180
- 477,800
- 10,400
- 38.160
- 618,800
- 11,200
- 38.140
- 484,600
- 39,800
- 38.120
- 576,600
- 38,000
- 38.100
- 662,200
- 25,600
- 38.080
- 504,400
- 13,400
- 38.060
- 500,200
- 5,326
- 38.040
- 483,600
- 4,200
- 38.020
- 367,200
- 10,200
- 38.000
- 720,600
- 3,400
- 37.980
- 573,000
- 2,200
- 37.960
- 396,600
- 29,036
- 37.940
- 523,800
- 19,800
- 37.900
- 641,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.300 | 568,800 | 560,400 | 3.376% | 8,400 | 0.051% | |||
| 38.280 | 455,800 | 453,000 | 2.729% | 2,800 | 0.017% | |||
| 38.260 | 424,693 | 421,200 | 2.538% | 3,493 | 0.021% | |||
| 38.240 | 441,000 | 435,200 | 2.622% | 5,800 | 0.035% | |||
| 38.220 | 426,400 | 415,800 | 2.505% | 10,600 | 0.064% | |||
| 38.200 | 976,200 | 963,600 | 5.805% | 12,600 | 0.076% | |||
| 38.180 | 488,200 | 477,800 | 2.879% | 10,400 | 0.063% | |||
| 38.160 | 630,000 | 618,800 | 3.728% | 11,200 | 0.067% | |||
| 38.140 | 524,400 | 484,600 | 2.920% | 39,800 | 0.240% | |||
| 38.120 | 614,600 | 576,600 | 3.474% | 38,000 | 0.229% | |||
| 38.100 | 687,800 | 662,200 | 3.990% | 25,600 | 0.154% | |||
| 38.080 | 517,800 | 504,400 | 3.039% | 13,400 | 0.081% | |||
| 38.060 | 505,526 | 500,200 | 3.014% | 5,326 | 0.032% | |||
| 38.040 | 487,800 | 483,600 | 2.914% | 4,200 | 0.025% | |||
| 38.020 | 377,400 | 367,200 | 2.212% | 10,200 | 0.061% | |||
| 38.000 | 724,000 | 720,600 | 4.341% | 3,400 | 0.020% | |||
| 37.980 | 575,200 | 573,000 | 3.452% | 2,200 | 0.013% | |||
| 37.960 | 425,636 | 396,600 | 2.389% | 29,036 | 0.175% | |||
| 37.940 | 543,600 | 523,800 | 3.156% | 19,800 | 0.119% | |||
| 37.900 | 641,400 | 641,400 | 3.864% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 16:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 16:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
