02601 中國太保
按盤價 
30.820 -0.580 (-1.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%17%30%
- 30.406
- 大手*
-
29%28%13%30%
- 30.442
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.820
- 816,000
- 0
- 30.600
- 630,400
- 0
- 30.580
- 658,400
- 0
- 30.560
- 973,400
- 197
- 30.540
- 1,044,400
- 0
- 30.520
- 905,000
- 1,600
- 30.500
- 1,585,800
- 0
- 30.480
- 960,000
- 7,832
- 30.460
- 729,400
- 0
- 30.440
- 667,000
- 200
- 30.420
- 690,600
- 0
- 30.400
- 931,200
- 0
- 30.380
- 632,800
- 29,400
- 30.320
- 678,800
- 2,600
- 30.300
- 991,800
- 1,791
- 30.280
- 763,200
- 400
- 30.260
- 1,005,800
- 800
- 30.240
- 1,253,600
- 800
- 30.220
- 1,095,400
- 2,200
- 30.200
- 837,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.820 | 816,000 | 816,000 | 3.548% | 0 | 0.000% | |||
| 30.600 | 630,400 | 630,400 | 2.741% | 0 | 0.000% | |||
| 30.580 | 658,400 | 658,400 | 2.863% | 0 | 0.000% | |||
| 30.560 | 973,597 | 973,400 | 4.232% | 197 | 0.001% | |||
| 30.540 | 1,044,400 | 1,044,400 | 4.541% | 0 | 0.000% | |||
| 30.520 | 906,600 | 905,000 | 3.935% | 1,600 | 0.007% | |||
| 30.500 | 1,585,800 | 1,585,800 | 6.895% | 0 | 0.000% | |||
| 30.480 | 967,832 | 960,000 | 4.174% | 7,832 | 0.034% | |||
| 30.460 | 729,400 | 729,400 | 3.171% | 0 | 0.000% | |||
| 30.440 | 667,200 | 667,000 | 2.900% | 200 | 0.001% | |||
| 30.420 | 690,600 | 690,600 | 3.003% | 0 | 0.000% | |||
| 30.400 | 931,200 | 931,200 | 4.049% | 0 | 0.000% | |||
| 30.380 | 662,200 | 632,800 | 2.751% | 29,400 | 0.128% | |||
| 30.320 | 681,400 | 678,800 | 2.951% | 2,600 | 0.011% | |||
| 30.300 | 993,591 | 991,800 | 4.312% | 1,791 | 0.008% | |||
| 30.280 | 763,600 | 763,200 | 3.318% | 400 | 0.002% | |||
| 30.260 | 1,006,600 | 1,005,800 | 4.373% | 800 | 0.003% | |||
| 30.240 | 1,254,400 | 1,253,600 | 5.450% | 800 | 0.003% | |||
| 30.220 | 1,097,600 | 1,095,400 | 4.763% | 2,200 | 0.010% | |||
| 30.200 | 837,000 | 837,000 | 3.639% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
