02601 中國太保
按盤價 
29.300 -0.200 (-0.678%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%31%27%
- 29.464
- 大手*
-
24%45%22%9%
- 29.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.800
- 342,800
- 1,200
- 29.780
- 310,200
- 1,800
- 29.760
- 226,400
- 1,000
- 29.720
- 236,000
- 1,000
- 29.700
- 294,000
- 2,800
- 29.680
- 267,400
- 2,637
- 29.620
- 206,000
- 0
- 29.480
- 210,800
- 3,000
- 29.460
- 299,000
- 1,000
- 29.440
- 482,800
- 7,600
- 29.420
- 371,600
- 3,500
- 29.400
- 938,800
- 10,400
- 29.380
- 366,200
- 2,000
- 29.360
- 257,000
- 1,200
- 29.340
- 359,400
- 20,600
- 29.320
- 285,800
- 1,600
- 29.300
- 736,000
- 600
- 29.240
- 309,400
- 13,000
- 29.220
- 640,600
- 400
- 29.200
- 331,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.800 | 344,000 | 342,800 | 3.669% | 1,200 | 0.013% | |||
| 29.780 | 312,000 | 310,200 | 3.320% | 1,800 | 0.019% | |||
| 29.760 | 227,400 | 226,400 | 2.423% | 1,000 | 0.011% | |||
| 29.720 | 237,000 | 236,000 | 2.526% | 1,000 | 0.011% | |||
| 29.700 | 296,800 | 294,000 | 3.147% | 2,800 | 0.030% | |||
| 29.680 | 270,037 | 267,400 | 2.862% | 2,637 | 0.028% | |||
| 29.620 | 206,000 | 206,000 | 2.205% | 0 | 0.000% | |||
| 29.480 | 213,800 | 210,800 | 2.256% | 3,000 | 0.032% | |||
| 29.460 | 300,000 | 299,000 | 3.200% | 1,000 | 0.011% | |||
| 29.440 | 490,400 | 482,800 | 5.168% | 7,600 | 0.081% | |||
| 29.420 | 375,100 | 371,600 | 3.977% | 3,500 | 0.037% | |||
| 29.400 | 949,200 | 938,800 | 10.048% | 10,400 | 0.111% | |||
| 29.380 | 368,200 | 366,200 | 3.920% | 2,000 | 0.021% | |||
| 29.360 | 258,200 | 257,000 | 2.751% | 1,200 | 0.013% | |||
| 29.340 | 380,000 | 359,400 | 3.847% | 20,600 | 0.220% | |||
| 29.320 | 287,400 | 285,800 | 3.059% | 1,600 | 0.017% | |||
| 29.300 | 736,600 | 736,000 | 7.878% | 600 | 0.006% | |||
| 29.240 | 322,400 | 309,400 | 3.312% | 13,000 | 0.139% | |||
| 29.220 | 641,000 | 640,600 | 6.857% | 400 | 0.004% | |||
| 29.200 | 331,600 | 331,000 | 3.543% | 600 | 0.006% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
