02600 中國鋁業
按盤價 
7.965 +0.045 (+0.568%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%15%33%
- 8.014
- 大手*
-
21%29%39%11%
- 7.978
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.070
- 1,204,000
- 8,000
- 8.065
- 904,000
- 24,000
- 8.060
- 1,120,000
- 12,000
- 8.055
- 1,300,000
- 12,000
- 8.050
- 1,116,000
- 38,000
- 8.045
- 1,126,000
- 30,000
- 8.040
- 1,856,000
- 40,000
- 8.035
- 1,624,000
- 20,000
- 8.030
- 1,420,000
- 12,000
- 8.025
- 1,196,000
- 32,000
- 8.020
- 1,438,000
- 14,000
- 8.015
- 1,414,000
- 26,000
- 8.010
- 1,954,000
- 44,043
- 8.005
- 1,132,000
- 26,000
- 8.000
- 1,396,000
- 34,000
- 7.995
- 902,000
- 2,000
- 7.970
- 1,462,000
- 33,246
- 7.965
- 3,812,000
- 90,000
- 7.960
- 2,694,000
- 28,000
- 7.955
- 1,492,000
- 66,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.070 | 1,212,000 | 1,204,000 | 3.024% | 8,000 | 0.020% | |||
| 8.065 | 928,000 | 904,000 | 2.270% | 24,000 | 0.060% | |||
| 8.060 | 1,132,000 | 1,120,000 | 2.813% | 12,000 | 0.030% | |||
| 8.055 | 1,312,000 | 1,300,000 | 3.265% | 12,000 | 0.030% | |||
| 8.050 | 1,154,000 | 1,116,000 | 2.803% | 38,000 | 0.095% | |||
| 8.045 | 1,156,000 | 1,126,000 | 2.828% | 30,000 | 0.075% | |||
| 8.040 | 1,896,000 | 1,856,000 | 4.661% | 40,000 | 0.100% | |||
| 8.035 | 1,644,000 | 1,624,000 | 4.078% | 20,000 | 0.050% | |||
| 8.030 | 1,432,000 | 1,420,000 | 3.566% | 12,000 | 0.030% | |||
| 8.025 | 1,228,000 | 1,196,000 | 3.003% | 32,000 | 0.080% | |||
| 8.020 | 1,452,000 | 1,438,000 | 3.611% | 14,000 | 0.035% | |||
| 8.015 | 1,440,000 | 1,414,000 | 3.551% | 26,000 | 0.065% | |||
| 8.010 | 1,998,043 | 1,954,000 | 4.907% | 44,043 | 0.111% | |||
| 8.005 | 1,158,000 | 1,132,000 | 2.843% | 26,000 | 0.065% | |||
| 8.000 | 1,430,000 | 1,396,000 | 3.506% | 34,000 | 0.085% | |||
| 7.995 | 904,000 | 902,000 | 2.265% | 2,000 | 0.005% | |||
| 7.970 | 1,495,246 | 1,462,000 | 3.671% | 33,246 | 0.083% | |||
| 7.965 | 3,902,000 | 3,812,000 | 9.573% | 90,000 | 0.226% | |||
| 7.960 | 2,722,000 | 2,694,000 | 6.765% | 28,000 | 0.070% | |||
| 7.955 | 1,558,000 | 1,492,000 | 3.747% | 66,000 | 0.166% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
