02600 中國鋁業
按盤價 
9.190 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%17%18%21%
- 9.365
- 大手*
-
47%18%16%19%
- 9.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.600
- 2,494,000
- 6,000
- 9.550
- 2,606,000
- 2,000
- 9.540
- 2,034,000
- 8,000
- 9.510
- 2,396,000
- 8,000
- 9.500
- 5,028,000
- 0
- 9.490
- 3,044,000
- 30,000
- 9.480
- 2,348,000
- 7,000
- 9.440
- 2,066,000
- 0
- 9.430
- 2,266,000
- 2,995
- 9.420
- 2,472,000
- 2,000
- 9.320
- 3,192,000
- 2,000
- 9.250
- 2,394,000
- 0
- 9.220
- 2,316,000
- 2,500
- 9.210
- 2,504,000
- 0
- 9.200
- 2,174,000
- 2,000
- 9.190
- 4,702,000
- 19,088
- 9.180
- 2,560,000
- 2,000
- 9.170
- 3,042,000
- 2,000
- 9.120
- 3,042,000
- 5,176
- 9.110
- 2,162,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.600 | 2,500,000 | 2,494,000 | 2.394% | 6,000 | 0.006% | |||
| 9.550 | 2,608,000 | 2,606,000 | 2.502% | 2,000 | 0.002% | |||
| 9.540 | 2,042,000 | 2,034,000 | 1.953% | 8,000 | 0.008% | |||
| 9.510 | 2,404,000 | 2,396,000 | 2.300% | 8,000 | 0.008% | |||
| 9.500 | 5,028,000 | 5,028,000 | 4.827% | 0 | 0.000% | |||
| 9.490 | 3,074,000 | 3,044,000 | 2.922% | 30,000 | 0.029% | |||
| 9.480 | 2,355,000 | 2,348,000 | 2.254% | 7,000 | 0.007% | |||
| 9.440 | 2,066,000 | 2,066,000 | 1.983% | 0 | 0.000% | |||
| 9.430 | 2,268,995 | 2,266,000 | 2.175% | 2,995 | 0.003% | |||
| 9.420 | 2,474,000 | 2,472,000 | 2.373% | 2,000 | 0.002% | |||
| 9.320 | 3,194,000 | 3,192,000 | 3.065% | 2,000 | 0.002% | |||
| 9.250 | 2,394,000 | 2,394,000 | 2.298% | 0 | 0.000% | |||
| 9.220 | 2,318,500 | 2,316,000 | 2.223% | 2,500 | 0.002% | |||
| 9.210 | 2,504,000 | 2,504,000 | 2.404% | 0 | 0.000% | |||
| 9.200 | 2,176,000 | 2,174,000 | 2.087% | 2,000 | 0.002% | |||
| 9.190 | 4,721,088 | 4,702,000 | 4.514% | 19,088 | 0.018% | |||
| 9.180 | 2,562,000 | 2,560,000 | 2.458% | 2,000 | 0.002% | |||
| 9.170 | 3,044,000 | 3,042,000 | 2.920% | 2,000 | 0.002% | |||
| 9.120 | 3,047,176 | 3,042,000 | 2.920% | 5,176 | 0.005% | |||
| 9.110 | 2,166,000 | 2,162,000 | 2.076% | 4,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
