02600 中國鋁業
按盤價 
8.800 -0.230 (-2.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%25%24%
- 8.834
- 大手*
-
41%32%13%14%
- 8.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.040
- 1,930,000
- 2,000
- 9.030
- 2,410,000
- 0
- 9.020
- 2,680,000
- 7,573
- 9.010
- 1,968,000
- 3,900
- 9.000
- 4,180,000
- 3,000
- 8.990
- 1,990,000
- 16,000
- 8.910
- 1,838,000
- 0
- 8.850
- 3,710,000
- 14,000
- 8.840
- 3,396,000
- 58,000
- 8.830
- 2,240,000
- 46,100
- 8.820
- 3,562,000
- 128,200
- 8.810
- 5,456,000
- 14,000
- 8.800
- 11,226,000
- 12,331
- 8.790
- 8,926,000
- 30,000
- 8.780
- 7,660,000
- 28,500
- 8.770
- 10,838,000
- 84,000
- 8.760
- 6,656,000
- 32,150
- 8.750
- 4,240,000
- 10,000
- 8.740
- 4,594,000
- 4,000
- 8.730
- 2,948,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.040 | 1,932,000 | 1,930,000 | 1.784% | 2,000 | 0.002% | |||
| 9.030 | 2,410,000 | 2,410,000 | 2.228% | 0 | 0.000% | |||
| 9.020 | 2,687,573 | 2,680,000 | 2.478% | 7,573 | 0.007% | |||
| 9.010 | 1,971,900 | 1,968,000 | 1.819% | 3,900 | 0.004% | |||
| 9.000 | 4,183,000 | 4,180,000 | 3.864% | 3,000 | 0.003% | |||
| 8.990 | 2,006,000 | 1,990,000 | 1.840% | 16,000 | 0.015% | |||
| 8.910 | 1,838,000 | 1,838,000 | 1.699% | 0 | 0.000% | |||
| 8.850 | 3,724,000 | 3,710,000 | 3.430% | 14,000 | 0.013% | |||
| 8.840 | 3,454,000 | 3,396,000 | 3.139% | 58,000 | 0.054% | |||
| 8.830 | 2,286,100 | 2,240,000 | 2.071% | 46,100 | 0.043% | |||
| 8.820 | 3,690,200 | 3,562,000 | 3.293% | 128,200 | 0.119% | |||
| 8.810 | 5,470,000 | 5,456,000 | 5.044% | 14,000 | 0.013% | |||
| 8.800 | 11,238,331 | 11,226,000 | 10.378% | 12,331 | 0.011% | |||
| 8.790 | 8,956,000 | 8,926,000 | 8.252% | 30,000 | 0.028% | |||
| 8.780 | 7,688,500 | 7,660,000 | 7.081% | 28,500 | 0.026% | |||
| 8.770 | 10,922,000 | 10,838,000 | 10.019% | 84,000 | 0.078% | |||
| 8.760 | 6,688,150 | 6,656,000 | 6.153% | 32,150 | 0.030% | |||
| 8.750 | 4,250,000 | 4,240,000 | 3.920% | 10,000 | 0.009% | |||
| 8.740 | 4,598,000 | 4,594,000 | 4.247% | 4,000 | 0.004% | |||
| 8.730 | 2,950,000 | 2,948,000 | 2.725% | 2,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
