02600 中國鋁業
按盤價 
14.510 -0.550 (-3.652%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 15.007
- 大手*
-
42%58%
- 15.002
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.530
- 532,000
- 0
- 15.500
- 1,628,000
- 0
- 15.470
- 630,000
- 0
- 15.360
- 1,404,000
- 58,300
- 15.310
- 590,000
- 2,000
- 15.230
- 514,000
- 0
- 15.200
- 746,000
- 0
- 15.000
- 786,000
- 1,000
- 14.920
- 756,000
- 1,000
- 14.800
- 872,000
- 7,000
- 14.750
- 1,188,000
- 100
- 14.700
- 826,000
- 200
- 14.690
- 654,000
- 520
- 14.680
- 582,000
- 0
- 14.500
- 650,000
- 0
- 14.470
- 528,000
- 0
- 14.460
- 562,000
- 0
- 14.450
- 694,000
- 0
- 14.440
- 792,000
- 0
- 14.430
- 594,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.530 | 532,000 | 532,000 | 1.390% | 0 | 0.000% | |||
| 15.500 | 1,628,000 | 1,628,000 | 4.254% | 0 | 0.000% | |||
| 15.470 | 630,000 | 630,000 | 1.646% | 0 | 0.000% | |||
| 15.360 | 1,462,300 | 1,404,000 | 3.669% | 58,300 | 0.152% | |||
| 15.310 | 592,000 | 590,000 | 1.542% | 2,000 | 0.005% | |||
| 15.230 | 514,000 | 514,000 | 1.343% | 0 | 0.000% | |||
| 15.200 | 746,000 | 746,000 | 1.949% | 0 | 0.000% | |||
| 15.000 | 787,000 | 786,000 | 2.054% | 1,000 | 0.003% | |||
| 14.920 | 757,000 | 756,000 | 1.975% | 1,000 | 0.003% | |||
| 14.800 | 879,000 | 872,000 | 2.279% | 7,000 | 0.018% | |||
| 14.750 | 1,188,100 | 1,188,000 | 3.104% | 100 | 0.000% | |||
| 14.700 | 826,200 | 826,000 | 2.158% | 200 | 0.001% | |||
| 14.690 | 654,520 | 654,000 | 1.709% | 520 | 0.001% | |||
| 14.680 | 582,000 | 582,000 | 1.521% | 0 | 0.000% | |||
| 14.500 | 650,000 | 650,000 | 1.698% | 0 | 0.000% | |||
| 14.470 | 528,000 | 528,000 | 1.380% | 0 | 0.000% | |||
| 14.460 | 562,000 | 562,000 | 1.469% | 0 | 0.000% | |||
| 14.450 | 694,000 | 694,000 | 1.813% | 0 | 0.000% | |||
| 14.440 | 792,000 | 792,000 | 2.070% | 0 | 0.000% | |||
| 14.430 | 600,000 | 594,000 | 1.552% | 6,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 29/01/2026 10:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 10:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
