02600 中國鋁業
按盤價 
4.570 -0.160 (-3.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%25%34%30%
- 4.598
- 大手*
-
9%29%38%24%
- 4.584
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.700
- 134,000
- 0
- 4.690
- 64,000
- 0
- 4.680
- 120,000
- 0
- 4.670
- 694,000
- 0
- 4.660
- 1,966,000
- 0
- 4.650
- 2,372,000
- 0
- 4.640
- 2,518,000
- 8,000
- 4.630
- 3,084,000
- 16,000
- 4.620
- 1,216,000
- 0
- 4.610
- 646,000
- 0
- 4.600
- 3,022,000
- 9,631
- 4.590
- 5,294,000
- 72,000
- 4.580
- 7,712,000
- 283,195
- 4.570
- 12,676,000
- 194,000
- 4.560
- 432,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.700 | 134,000 | 134,000 | 0.314% | 0 | 0.000% | |||
| 4.690 | 64,000 | 64,000 | 0.150% | 0 | 0.000% | |||
| 4.680 | 120,000 | 120,000 | 0.281% | 0 | 0.000% | |||
| 4.670 | 694,000 | 694,000 | 1.624% | 0 | 0.000% | |||
| 4.660 | 1,966,000 | 1,966,000 | 4.602% | 0 | 0.000% | |||
| 4.650 | 2,372,000 | 2,372,000 | 5.552% | 0 | 0.000% | |||
| 4.640 | 2,526,000 | 2,518,000 | 5.894% | 8,000 | 0.019% | |||
| 4.630 | 3,100,000 | 3,084,000 | 7.219% | 16,000 | 0.037% | |||
| 4.620 | 1,216,000 | 1,216,000 | 2.846% | 0 | 0.000% | |||
| 4.610 | 646,000 | 646,000 | 1.512% | 0 | 0.000% | |||
| 4.600 | 3,031,631 | 3,022,000 | 7.074% | 9,631 | 0.023% | |||
| 4.590 | 5,366,000 | 5,294,000 | 12.392% | 72,000 | 0.169% | |||
| 4.580 | 7,995,195 | 7,712,000 | 18.051% | 283,195 | 0.663% | |||
| 4.570 | 12,870,000 | 12,676,000 | 29.670% | 194,000 | 0.454% | |||
| 4.560 | 446,000 | 432,000 | 1.011% | 14,000 | 0.033% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
