02600 中國鋁業
按盤價 
5.570 +0.030 (+0.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%40%23%
- 5.585
- 大手*
-
10%22%59%9%
- 5.569
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.730
- 268,000
- 0
- 5.720
- 480,000
- 4,000
- 5.710
- 678,000
- 0
- 5.700
- 712,000
- 0
- 5.690
- 824,000
- 0
- 5.680
- 512,000
- 0
- 5.670
- 226,000
- 0
- 5.660
- 718,000
- 0
- 5.650
- 1,750,000
- 8,000
- 5.640
- 1,172,000
- 4,000
- 5.630
- 772,000
- 4,001
- 5.620
- 1,996,000
- 12,000
- 5.610
- 3,612,000
- 6,000
- 5.600
- 4,210,000
- 20,000
- 5.590
- 3,680,000
- 4,000
- 5.580
- 4,398,000
- 16,000
- 5.570
- 4,820,000
- 26,000
- 5.560
- 9,140,000
- 12,000
- 5.550
- 15,632,000
- 45,000
- 5.540
- 1,324,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.730 | 268,000 | 268,000 | 0.466% | 0 | 0.000% | |||
| 5.720 | 484,000 | 480,000 | 0.834% | 4,000 | 0.007% | |||
| 5.710 | 678,000 | 678,000 | 1.178% | 0 | 0.000% | |||
| 5.700 | 712,000 | 712,000 | 1.237% | 0 | 0.000% | |||
| 5.690 | 824,000 | 824,000 | 1.432% | 0 | 0.000% | |||
| 5.680 | 512,000 | 512,000 | 0.890% | 0 | 0.000% | |||
| 5.670 | 226,000 | 226,000 | 0.393% | 0 | 0.000% | |||
| 5.660 | 718,000 | 718,000 | 1.247% | 0 | 0.000% | |||
| 5.650 | 1,758,000 | 1,750,000 | 3.040% | 8,000 | 0.014% | |||
| 5.640 | 1,176,000 | 1,172,000 | 2.036% | 4,000 | 0.007% | |||
| 5.630 | 776,001 | 772,000 | 1.341% | 4,001 | 0.007% | |||
| 5.620 | 2,008,000 | 1,996,000 | 3.468% | 12,000 | 0.021% | |||
| 5.610 | 3,618,000 | 3,612,000 | 6.276% | 6,000 | 0.010% | |||
| 5.600 | 4,230,000 | 4,210,000 | 7.314% | 20,000 | 0.035% | |||
| 5.590 | 3,684,000 | 3,680,000 | 6.394% | 4,000 | 0.007% | |||
| 5.580 | 4,414,000 | 4,398,000 | 7.641% | 16,000 | 0.028% | |||
| 5.570 | 4,846,000 | 4,820,000 | 8.374% | 26,000 | 0.045% | |||
| 5.560 | 9,152,000 | 9,140,000 | 15.880% | 12,000 | 0.021% | |||
| 5.550 | 15,677,000 | 15,632,000 | 27.159% | 45,000 | 0.078% | |||
| 5.540 | 1,330,000 | 1,324,000 | 2.300% | 6,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 17/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
