02600 中國鋁業
按盤價 
8.600 +0.195 (+2.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%18%20%
- 8.542
- 大手*
-
69%16%15%
- 8.572
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.600
- 2,658,000
- 0
- 8.595
- 666,000
- 4,000
- 8.590
- 1,842,000
- 4,000
- 8.585
- 876,000
- 44,702
- 8.580
- 2,700,000
- 6,000
- 8.575
- 1,788,000
- 14,000
- 8.570
- 1,868,000
- 0
- 8.565
- 1,558,000
- 8,000
- 8.560
- 1,638,000
- 8,126
- 8.555
- 1,270,000
- 8,000
- 8.550
- 1,398,000
- 10,000
- 8.545
- 912,000
- 14,000
- 8.540
- 2,132,000
- 14,000
- 8.535
- 1,534,000
- 24,000
- 8.530
- 1,496,000
- 12,000
- 8.525
- 1,436,000
- 14,000
- 8.520
- 812,000
- 13,180
- 8.510
- 776,000
- 0
- 8.500
- 606,000
- 2,000
- 8.480
- 664,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.600 | 2,658,000 | 2,658,000 | 7.598% | 0 | 0.000% | |||
| 8.595 | 670,000 | 666,000 | 1.904% | 4,000 | 0.011% | |||
| 8.590 | 1,846,000 | 1,842,000 | 5.265% | 4,000 | 0.011% | |||
| 8.585 | 920,702 | 876,000 | 2.504% | 44,702 | 0.128% | |||
| 8.580 | 2,706,000 | 2,700,000 | 7.718% | 6,000 | 0.017% | |||
| 8.575 | 1,802,000 | 1,788,000 | 5.111% | 14,000 | 0.040% | |||
| 8.570 | 1,868,000 | 1,868,000 | 5.340% | 0 | 0.000% | |||
| 8.565 | 1,566,000 | 1,558,000 | 4.454% | 8,000 | 0.023% | |||
| 8.560 | 1,646,126 | 1,638,000 | 4.682% | 8,126 | 0.023% | |||
| 8.555 | 1,278,000 | 1,270,000 | 3.630% | 8,000 | 0.023% | |||
| 8.550 | 1,408,000 | 1,398,000 | 3.996% | 10,000 | 0.029% | |||
| 8.545 | 926,000 | 912,000 | 2.607% | 14,000 | 0.040% | |||
| 8.540 | 2,146,000 | 2,132,000 | 6.094% | 14,000 | 0.040% | |||
| 8.535 | 1,558,000 | 1,534,000 | 4.385% | 24,000 | 0.069% | |||
| 8.530 | 1,508,000 | 1,496,000 | 4.276% | 12,000 | 0.034% | |||
| 8.525 | 1,450,000 | 1,436,000 | 4.105% | 14,000 | 0.040% | |||
| 8.520 | 825,180 | 812,000 | 2.321% | 13,180 | 0.038% | |||
| 8.510 | 776,000 | 776,000 | 2.218% | 0 | 0.000% | |||
| 8.500 | 608,000 | 606,000 | 1.732% | 2,000 | 0.006% | |||
| 8.480 | 666,000 | 664,000 | 1.898% | 2,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
