02595 勁方醫藥－Ｂ
按盤價 
44.040 +23.650 (+115.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 44.658
- 大手*
-
71%29%
- 45.697
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.000
- 510,400
- 15
- 48.400
- 198,000
- 0
- 48.000
- 700,000
- 204
- 47.500
- 225,400
- 0
- 46.000
- 201,200
- 0
- 45.000
- 1,987,600
- 269,110
- 44.980
- 326,600
- 6,400
- 44.900
- 238,800
- 50,000
- 44.880
- 212,800
- 7,200
- 44.800
- 471,400
- 18,800
- 44.760
- 184,000
- 800
- 44.700
- 209,600
- 6,200
- 44.600
- 172,800
- 167,800
- 44.500
- 376,400
- 178,600
- 44.400
- 183,000
- 134,800
- 44.380
- 167,600
- 11,400
- 44.200
- 319,200
- 253,900
- 44.000
- 1,877,000
- 574,108
- 43.800
- 189,400
- 200,405
- 43.000
- 287,800
- 1,022,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.000 | 510,415 | 510,400 | 1.770% | 15 | 0.000% | |||
| 48.400 | 198,000 | 198,000 | 0.687% | 0 | 0.000% | |||
| 48.000 | 700,204 | 700,000 | 2.427% | 204 | 0.001% | |||
| 47.500 | 225,400 | 225,400 | 0.782% | 0 | 0.000% | |||
| 46.000 | 201,200 | 201,200 | 0.698% | 0 | 0.000% | |||
| 45.000 | 2,256,710 | 1,987,600 | 6.892% | 269,110 | 0.933% | |||
| 44.980 | 333,000 | 326,600 | 1.132% | 6,400 | 0.022% | |||
| 44.900 | 288,800 | 238,800 | 0.828% | 50,000 | 0.173% | |||
| 44.880 | 220,000 | 212,800 | 0.738% | 7,200 | 0.025% | |||
| 44.800 | 490,200 | 471,400 | 1.634% | 18,800 | 0.065% | |||
| 44.760 | 184,800 | 184,000 | 0.638% | 800 | 0.003% | |||
| 44.700 | 215,800 | 209,600 | 0.727% | 6,200 | 0.021% | |||
| 44.600 | 340,600 | 172,800 | 0.599% | 167,800 | 0.582% | |||
| 44.500 | 555,000 | 376,400 | 1.305% | 178,600 | 0.619% | |||
| 44.400 | 317,800 | 183,000 | 0.635% | 134,800 | 0.467% | |||
| 44.380 | 179,000 | 167,600 | 0.581% | 11,400 | 0.040% | |||
| 44.200 | 573,100 | 319,200 | 1.107% | 253,900 | 0.880% | |||
| 44.000 | 2,451,108 | 1,877,000 | 6.508% | 574,108 | 1.991% | |||
| 43.800 | 389,805 | 189,400 | 0.657% | 200,405 | 0.695% | |||
| 43.000 | 1,309,900 | 287,800 | 0.998% | 1,022,100 | 3.544% | |||
| 備註： | 即時報價更新時間為 19/09/2025 11:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 11:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
