02565 派格生物醫藥－Ｂ
按盤價 
69.250 +0.250 (+0.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%33%12%15%
- 68.617
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.300
- 5,000
- 0
- 69.200
- 10,500
- 0
- 69.150
- 6,000
- 0
- 69.100
- 12,500
- 0
- 69.000
- 7,500
- 0
- 68.950
- 11,500
- 0
- 68.900
- 12,000
- 0
- 68.850
- 13,000
- 0
- 68.800
- 18,500
- 0
- 68.750
- 5,000
- 0
- 68.700
- 15,000
- 0
- 68.500
- 6,000
- 0
- 68.400
- 13,000
- 0
- 68.300
- 4,000
- 0
- 68.150
- 4,000
- 0
- 68.100
- 3,500
- 0
- 68.050
- 5,000
- 0
- 68.000
- 9,500
- 0
- 67.900
- 5,000
- 0
- 67.650
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.300 | 5,000 | 5,000 | 2.208% | 0 | 0.000% | |||
| 69.200 | 10,500 | 10,500 | 4.636% | 0 | 0.000% | |||
| 69.150 | 6,000 | 6,000 | 2.649% | 0 | 0.000% | |||
| 69.100 | 12,500 | 12,500 | 5.519% | 0 | 0.000% | |||
| 69.000 | 7,500 | 7,500 | 3.311% | 0 | 0.000% | |||
| 68.950 | 11,500 | 11,500 | 5.077% | 0 | 0.000% | |||
| 68.900 | 12,000 | 12,000 | 5.298% | 0 | 0.000% | |||
| 68.850 | 13,000 | 13,000 | 5.740% | 0 | 0.000% | |||
| 68.800 | 18,500 | 18,500 | 8.168% | 0 | 0.000% | |||
| 68.750 | 5,000 | 5,000 | 2.208% | 0 | 0.000% | |||
| 68.700 | 15,000 | 15,000 | 6.623% | 0 | 0.000% | |||
| 68.500 | 6,000 | 6,000 | 2.649% | 0 | 0.000% | |||
| 68.400 | 13,000 | 13,000 | 5.740% | 0 | 0.000% | |||
| 68.300 | 4,000 | 4,000 | 1.766% | 0 | 0.000% | |||
| 68.150 | 4,000 | 4,000 | 1.766% | 0 | 0.000% | |||
| 68.100 | 3,500 | 3,500 | 1.545% | 0 | 0.000% | |||
| 68.050 | 5,000 | 5,000 | 2.208% | 0 | 0.000% | |||
| 68.000 | 9,500 | 9,500 | 4.194% | 0 | 0.000% | |||
| 67.900 | 5,000 | 5,000 | 2.208% | 0 | 0.000% | |||
| 67.650 | 3,500 | 3,500 | 1.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
