02565 派格生物醫藥－Ｂ
按盤價 
60.450 -1.550 (-2.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%22%19%8%
- 61.693
- 大手*
-
100%
- 60.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.900
- 9,000
- 0
- 62.800
- 6,000
- 0
- 62.600
- 16,500
- 0
- 62.250
- 5,500
- 0
- 62.200
- 25,500
- 0
- 62.150
- 13,000
- 0
- 62.100
- 14,500
- 0
- 62.000
- 35,000
- 0
- 61.950
- 5,000
- 0
- 61.900
- 22,000
- 0
- 61.850
- 8,000
- 0
- 61.800
- 8,000
- 0
- 61.500
- 6,500
- 0
- 61.250
- 7,000
- 0
- 61.050
- 6,000
- 0
- 61.000
- 14,000
- 0
- 60.900
- 20,000
- 0
- 60.600
- 7,500
- 0
- 60.200
- 5,500
- 0
- 60.000
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.900 | 9,000 | 9,000 | 2.951% | 0 | 0.000% | |||
| 62.800 | 6,000 | 6,000 | 1.968% | 0 | 0.000% | |||
| 62.600 | 16,500 | 16,500 | 5.411% | 0 | 0.000% | |||
| 62.250 | 5,500 | 5,500 | 1.804% | 0 | 0.000% | |||
| 62.200 | 25,500 | 25,500 | 8.362% | 0 | 0.000% | |||
| 62.150 | 13,000 | 13,000 | 4.263% | 0 | 0.000% | |||
| 62.100 | 14,500 | 14,500 | 4.755% | 0 | 0.000% | |||
| 62.000 | 35,000 | 35,000 | 11.477% | 0 | 0.000% | |||
| 61.950 | 5,000 | 5,000 | 1.640% | 0 | 0.000% | |||
| 61.900 | 22,000 | 22,000 | 7.214% | 0 | 0.000% | |||
| 61.850 | 8,000 | 8,000 | 2.623% | 0 | 0.000% | |||
| 61.800 | 8,000 | 8,000 | 2.623% | 0 | 0.000% | |||
| 61.500 | 6,500 | 6,500 | 2.131% | 0 | 0.000% | |||
| 61.250 | 7,000 | 7,000 | 2.295% | 0 | 0.000% | |||
| 61.050 | 6,000 | 6,000 | 1.968% | 0 | 0.000% | |||
| 61.000 | 14,000 | 14,000 | 4.591% | 0 | 0.000% | |||
| 60.900 | 20,000 | 20,000 | 6.558% | 0 | 0.000% | |||
| 60.600 | 7,500 | 7,500 | 2.459% | 0 | 0.000% | |||
| 60.200 | 5,500 | 5,500 | 1.804% | 0 | 0.000% | |||
| 60.000 | 9,000 | 9,000 | 2.951% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 15:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
