02565 派格生物醫藥－Ｂ
按盤價 
65.350 +0.450 (+0.693%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%53%9%5%
- 65.066
- 大手*
-
100%
- 65.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.150
- 3,000
- 0
- 66.050
- 6,000
- 0
- 65.950
- 5,000
- 0
- 65.600
- 4,000
- 0
- 65.500
- 4,000
- 0
- 65.400
- 6,500
- 0
- 65.300
- 7,000
- 0
- 65.250
- 8,500
- 0
- 65.200
- 14,000
- 0
- 65.150
- 5,500
- 0
- 65.100
- 34,000
- 0
- 65.050
- 24,000
- 0
- 65.000
- 46,500
- 0
- 64.950
- 39,500
- 0
- 64.900
- 38,500
- 0
- 64.850
- 24,000
- 0
- 64.800
- 15,500
- 0
- 64.650
- 4,000
- 0
- 64.600
- 7,500
- 0
- 64.500
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.150 | 3,000 | 3,000 | 0.924% | 0 | 0.000% | |||
| 66.050 | 6,000 | 6,000 | 1.849% | 0 | 0.000% | |||
| 65.950 | 5,000 | 5,000 | 1.541% | 0 | 0.000% | |||
| 65.600 | 4,000 | 4,000 | 1.233% | 0 | 0.000% | |||
| 65.500 | 4,000 | 4,000 | 1.233% | 0 | 0.000% | |||
| 65.400 | 6,500 | 6,500 | 2.003% | 0 | 0.000% | |||
| 65.300 | 7,000 | 7,000 | 2.157% | 0 | 0.000% | |||
| 65.250 | 8,500 | 8,500 | 2.619% | 0 | 0.000% | |||
| 65.200 | 14,000 | 14,000 | 4.314% | 0 | 0.000% | |||
| 65.150 | 5,500 | 5,500 | 1.695% | 0 | 0.000% | |||
| 65.100 | 34,000 | 34,000 | 10.478% | 0 | 0.000% | |||
| 65.050 | 24,000 | 24,000 | 7.396% | 0 | 0.000% | |||
| 65.000 | 46,500 | 46,500 | 14.330% | 0 | 0.000% | |||
| 64.950 | 39,500 | 39,500 | 12.173% | 0 | 0.000% | |||
| 64.900 | 38,500 | 38,500 | 11.864% | 0 | 0.000% | |||
| 64.850 | 24,000 | 24,000 | 7.396% | 0 | 0.000% | |||
| 64.800 | 15,500 | 15,500 | 4.777% | 0 | 0.000% | |||
| 64.650 | 4,000 | 4,000 | 1.233% | 0 | 0.000% | |||
| 64.600 | 7,500 | 7,500 | 2.311% | 0 | 0.000% | |||
| 64.500 | 7,500 | 7,500 | 2.311% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
