02565 派格生物醫藥－Ｂ
按盤價 
51.800 -0.800 (-1.521%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%17%4%9%
- 51.573
- 大手*
-
100%
- 51.173
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.850
- 4,500
- 0
- 52.750
- 4,500
- 0
- 52.500
- 12,000
- 0
- 52.250
- 11,000
- 0
- 52.150
- 5,000
- 0
- 51.950
- 7,500
- 0
- 51.800
- 8,000
- 0
- 51.700
- 9,500
- 0
- 51.650
- 11,000
- 0
- 51.600
- 24,500
- 0
- 51.550
- 7,000
- 0
- 51.450
- 21,500
- 0
- 51.400
- 18,000
- 0
- 51.350
- 7,500
- 0
- 51.300
- 10,500
- 0
- 51.250
- 5,500
- 0
- 51.200
- 45,000
- 0
- 51.150
- 23,000
- 0
- 51.050
- 7,500
- 0
- 51.000
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.850 | 4,500 | 4,500 | 1.576% | 0 | 0.000% | |||
| 52.750 | 4,500 | 4,500 | 1.576% | 0 | 0.000% | |||
| 52.500 | 12,000 | 12,000 | 4.203% | 0 | 0.000% | |||
| 52.250 | 11,000 | 11,000 | 3.853% | 0 | 0.000% | |||
| 52.150 | 5,000 | 5,000 | 1.751% | 0 | 0.000% | |||
| 51.950 | 7,500 | 7,500 | 2.627% | 0 | 0.000% | |||
| 51.800 | 8,000 | 8,000 | 2.802% | 0 | 0.000% | |||
| 51.700 | 9,500 | 9,500 | 3.327% | 0 | 0.000% | |||
| 51.650 | 11,000 | 11,000 | 3.853% | 0 | 0.000% | |||
| 51.600 | 24,500 | 24,500 | 8.581% | 0 | 0.000% | |||
| 51.550 | 7,000 | 7,000 | 2.452% | 0 | 0.000% | |||
| 51.450 | 21,500 | 21,500 | 7.531% | 0 | 0.000% | |||
| 51.400 | 18,000 | 18,000 | 6.305% | 0 | 0.000% | |||
| 51.350 | 7,500 | 7,500 | 2.627% | 0 | 0.000% | |||
| 51.300 | 10,500 | 10,500 | 3.678% | 0 | 0.000% | |||
| 51.250 | 5,500 | 5,500 | 1.926% | 0 | 0.000% | |||
| 51.200 | 45,000 | 45,000 | 15.762% | 0 | 0.000% | |||
| 51.150 | 23,000 | 23,000 | 8.056% | 0 | 0.000% | |||
| 51.050 | 7,500 | 7,500 | 2.627% | 0 | 0.000% | |||
| 51.000 | 12,000 | 12,000 | 4.203% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
