02565 派格生物醫藥－Ｂ
按盤價 
62.000 +2.100 (+3.506%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%42%11%3%
- 60.799
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.000
- 7,500
- 0
- 61.500
- 10,500
- 0
- 61.400
- 3,000
- 0
- 61.300
- 11,500
- 0
- 61.200
- 21,500
- 0
- 61.000
- 14,500
- 0
- 60.950
- 6,000
- 0
- 60.900
- 4,500
- 0
- 60.750
- 5,000
- 0
- 60.600
- 3,000
- 0
- 60.500
- 6,500
- 0
- 60.450
- 7,000
- 0
- 60.400
- 9,000
- 0
- 60.350
- 6,000
- 0
- 60.300
- 5,000
- 0
- 60.250
- 6,500
- 0
- 60.200
- 8,500
- 0
- 60.000
- 7,500
- 0
- 59.950
- 5,500
- 0
- 59.900
- 8,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.000 | 7,500 | 7,500 | 3.927% | 0 | 0.000% | |||
| 61.500 | 10,500 | 10,500 | 5.497% | 0 | 0.000% | |||
| 61.400 | 3,000 | 3,000 | 1.571% | 0 | 0.000% | |||
| 61.300 | 11,500 | 11,500 | 6.021% | 0 | 0.000% | |||
| 61.200 | 21,500 | 21,500 | 11.257% | 0 | 0.000% | |||
| 61.000 | 14,500 | 14,500 | 7.592% | 0 | 0.000% | |||
| 60.950 | 6,000 | 6,000 | 3.141% | 0 | 0.000% | |||
| 60.900 | 4,500 | 4,500 | 2.356% | 0 | 0.000% | |||
| 60.750 | 5,000 | 5,000 | 2.618% | 0 | 0.000% | |||
| 60.600 | 3,000 | 3,000 | 1.571% | 0 | 0.000% | |||
| 60.500 | 6,500 | 6,500 | 3.403% | 0 | 0.000% | |||
| 60.450 | 7,000 | 7,000 | 3.665% | 0 | 0.000% | |||
| 60.400 | 9,000 | 9,000 | 4.712% | 0 | 0.000% | |||
| 60.350 | 6,000 | 6,000 | 3.141% | 0 | 0.000% | |||
| 60.300 | 5,000 | 5,000 | 2.618% | 0 | 0.000% | |||
| 60.250 | 6,500 | 6,500 | 3.403% | 0 | 0.000% | |||
| 60.200 | 8,500 | 8,500 | 4.450% | 0 | 0.000% | |||
| 60.000 | 7,500 | 7,500 | 3.927% | 0 | 0.000% | |||
| 59.950 | 5,500 | 5,500 | 2.880% | 0 | 0.000% | |||
| 59.900 | 8,500 | 8,500 | 4.450% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
