02565 派格生物醫藥－Ｂ
按盤價 
10.200 -0.640 (-5.904%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%9%17%58%
- 10.333
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.840
- 10,500
- 100
- 10.740
- 11,000
- 0
- 10.700
- 21,000
- 0
- 10.620
- 23,500
- 0
- 10.600
- 32,000
- 0
- 10.480
- 11,000
- 0
- 10.460
- 25,500
- 0
- 10.440
- 15,000
- 0
- 10.380
- 21,500
- 0
- 10.360
- 48,500
- 0
- 10.340
- 63,500
- 0
- 10.320
- 20,000
- 0
- 10.300
- 89,500
- 0
- 10.280
- 77,500
- 0
- 10.260
- 138,000
- 0
- 10.200
- 72,000
- 0
- 10.160
- 16,500
- 300
- 10.100
- 11,000
- 0
- 10.040
- 18,000
- 200
- 10.020
- 14,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.840 | 10,600 | 10,500 | 1.313% | 100 | 0.013% | |||
| 10.740 | 11,000 | 11,000 | 1.376% | 0 | 0.000% | |||
| 10.700 | 21,000 | 21,000 | 2.626% | 0 | 0.000% | |||
| 10.620 | 23,500 | 23,500 | 2.939% | 0 | 0.000% | |||
| 10.600 | 32,000 | 32,000 | 4.002% | 0 | 0.000% | |||
| 10.480 | 11,000 | 11,000 | 1.376% | 0 | 0.000% | |||
| 10.460 | 25,500 | 25,500 | 3.189% | 0 | 0.000% | |||
| 10.440 | 15,000 | 15,000 | 1.876% | 0 | 0.000% | |||
| 10.380 | 21,500 | 21,500 | 2.689% | 0 | 0.000% | |||
| 10.360 | 48,500 | 48,500 | 6.066% | 0 | 0.000% | |||
| 10.340 | 63,500 | 63,500 | 7.941% | 0 | 0.000% | |||
| 10.320 | 20,000 | 20,000 | 2.501% | 0 | 0.000% | |||
| 10.300 | 89,500 | 89,500 | 11.193% | 0 | 0.000% | |||
| 10.280 | 77,500 | 77,500 | 9.692% | 0 | 0.000% | |||
| 10.260 | 138,000 | 138,000 | 17.259% | 0 | 0.000% | |||
| 10.200 | 72,000 | 72,000 | 9.005% | 0 | 0.000% | |||
| 10.160 | 16,800 | 16,500 | 2.064% | 300 | 0.038% | |||
| 10.100 | 11,000 | 11,000 | 1.376% | 0 | 0.000% | |||
| 10.040 | 18,200 | 18,000 | 2.251% | 200 | 0.025% | |||
| 10.020 | 14,500 | 14,500 | 1.813% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
