02533 黑芝麻智能
按盤價 
21.660 -0.160 (-0.733%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%36%21%26%
- 21.677
- 大手*
-
100%
- 21.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.880
- 52,400
- 0
- 21.860
- 71,400
- 0
- 21.840
- 89,000
- 0
- 21.820
- 112,500
- 0
- 21.800
- 93,800
- 0
- 21.780
- 114,500
- 100
- 21.760
- 128,600
- 0
- 21.740
- 211,100
- 0
- 21.720
- 186,700
- 100
- 21.700
- 314,800
- 0
- 21.680
- 210,500
- 0
- 21.660
- 266,500
- 0
- 21.640
- 143,800
- 0
- 21.620
- 136,000
- 100
- 21.600
- 350,200
- 0
- 21.580
- 93,200
- 0
- 21.560
- 96,800
- 0
- 21.520
- 64,600
- 0
- 21.500
- 185,600
- 0
- 21.460
- 63,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.880 | 52,400 | 52,400 | 1.644% | 0 | 0.000% | |||
| 21.860 | 71,400 | 71,400 | 2.240% | 0 | 0.000% | |||
| 21.840 | 89,000 | 89,000 | 2.793% | 0 | 0.000% | |||
| 21.820 | 112,500 | 112,500 | 3.530% | 0 | 0.000% | |||
| 21.800 | 93,800 | 93,800 | 2.943% | 0 | 0.000% | |||
| 21.780 | 114,600 | 114,500 | 3.593% | 100 | 0.003% | |||
| 21.760 | 128,600 | 128,600 | 4.035% | 0 | 0.000% | |||
| 21.740 | 211,100 | 211,100 | 6.624% | 0 | 0.000% | |||
| 21.720 | 186,800 | 186,700 | 5.859% | 100 | 0.003% | |||
| 21.700 | 314,800 | 314,800 | 9.878% | 0 | 0.000% | |||
| 21.680 | 210,500 | 210,500 | 6.605% | 0 | 0.000% | |||
| 21.660 | 266,500 | 266,500 | 8.363% | 0 | 0.000% | |||
| 21.640 | 143,800 | 143,800 | 4.512% | 0 | 0.000% | |||
| 21.620 | 136,100 | 136,000 | 4.268% | 100 | 0.003% | |||
| 21.600 | 350,200 | 350,200 | 10.989% | 0 | 0.000% | |||
| 21.580 | 93,200 | 93,200 | 2.925% | 0 | 0.000% | |||
| 21.560 | 96,800 | 96,800 | 3.038% | 0 | 0.000% | |||
| 21.520 | 64,600 | 64,600 | 2.027% | 0 | 0.000% | |||
| 21.500 | 185,600 | 185,600 | 5.824% | 0 | 0.000% | |||
| 21.460 | 63,000 | 63,000 | 1.977% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
