02533 黑芝麻智能
按盤價 
10.340 -0.290 (-2.728%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%15%18%47%
- 10.490
- 大手*
-
100%
- 10.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.600
- 73,200
- 2,100
- 10.560
- 96,200
- 0
- 10.550
- 141,800
- 0
- 10.540
- 162,700
- 0
- 10.530
- 223,700
- 0
- 10.520
- 91,500
- 600
- 10.510
- 80,000
- 400
- 10.500
- 510,700
- 0
- 10.490
- 135,100
- 0
- 10.480
- 177,200
- 11,600
- 10.470
- 70,500
- 0
- 10.450
- 176,000
- 700
- 10.420
- 192,700
- 1,700
- 10.410
- 162,200
- 700
- 10.400
- 281,000
- 6,100
- 10.390
- 116,900
- 300
- 10.380
- 277,700
- 800
- 10.370
- 151,800
- 2,000
- 10.360
- 152,600
- 100
- 10.350
- 133,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.600 | 75,300 | 73,200 | 1.665% | 2,100 | 0.048% | |||
| 10.560 | 96,200 | 96,200 | 2.188% | 0 | 0.000% | |||
| 10.550 | 141,800 | 141,800 | 3.225% | 0 | 0.000% | |||
| 10.540 | 162,700 | 162,700 | 3.700% | 0 | 0.000% | |||
| 10.530 | 223,700 | 223,700 | 5.087% | 0 | 0.000% | |||
| 10.520 | 92,100 | 91,500 | 2.081% | 600 | 0.014% | |||
| 10.510 | 80,400 | 80,000 | 1.819% | 400 | 0.009% | |||
| 10.500 | 510,700 | 510,700 | 11.614% | 0 | 0.000% | |||
| 10.490 | 135,100 | 135,100 | 3.072% | 0 | 0.000% | |||
| 10.480 | 188,800 | 177,200 | 4.030% | 11,600 | 0.264% | |||
| 10.470 | 70,500 | 70,500 | 1.603% | 0 | 0.000% | |||
| 10.450 | 176,700 | 176,000 | 4.003% | 700 | 0.016% | |||
| 10.420 | 194,400 | 192,700 | 4.382% | 1,700 | 0.039% | |||
| 10.410 | 162,900 | 162,200 | 3.689% | 700 | 0.016% | |||
| 10.400 | 287,100 | 281,000 | 6.391% | 6,100 | 0.139% | |||
| 10.390 | 117,200 | 116,900 | 2.659% | 300 | 0.007% | |||
| 10.380 | 278,500 | 277,700 | 6.316% | 800 | 0.018% | |||
| 10.370 | 153,800 | 151,800 | 3.452% | 2,000 | 0.045% | |||
| 10.360 | 152,700 | 152,600 | 3.470% | 100 | 0.002% | |||
| 10.350 | 133,100 | 133,100 | 3.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
