02510 德翔海運
按盤價 
9.260 +0.670 (+7.800%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%62%30%4%
- 8.968
- 大手*
-
100%
- 9.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.220
- 173,000
- 0
- 9.210
- 198,000
- 556
- 9.200
- 538,000
- 0
- 9.190
- 260,000
- 0
- 9.180
- 435,000
- 0
- 9.170
- 187,000
- 0
- 9.160
- 291,000
- 0
- 9.150
- 515,000
- 0
- 9.050
- 179,000
- 0
- 9.000
- 227,000
- 0
- 8.980
- 305,000
- 0
- 8.940
- 189,000
- 0
- 8.930
- 272,000
- 0
- 8.920
- 186,000
- 0
- 8.900
- 187,000
- 0
- 8.860
- 234,000
- 0
- 8.850
- 223,000
- 0
- 8.750
- 290,000
- 0
- 8.740
- 171,000
- 0
- 8.600
- 177,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.220 | 173,000 | 173,000 | 1.961% | 0 | 0.000% | |||
| 9.210 | 198,556 | 198,000 | 2.245% | 556 | 0.006% | |||
| 9.200 | 538,000 | 538,000 | 6.099% | 0 | 0.000% | |||
| 9.190 | 260,000 | 260,000 | 2.947% | 0 | 0.000% | |||
| 9.180 | 435,000 | 435,000 | 4.931% | 0 | 0.000% | |||
| 9.170 | 187,000 | 187,000 | 2.120% | 0 | 0.000% | |||
| 9.160 | 291,000 | 291,000 | 3.299% | 0 | 0.000% | |||
| 9.150 | 515,000 | 515,000 | 5.838% | 0 | 0.000% | |||
| 9.050 | 179,000 | 179,000 | 2.029% | 0 | 0.000% | |||
| 9.000 | 227,000 | 227,000 | 2.573% | 0 | 0.000% | |||
| 8.980 | 305,000 | 305,000 | 3.458% | 0 | 0.000% | |||
| 8.940 | 189,000 | 189,000 | 2.143% | 0 | 0.000% | |||
| 8.930 | 272,000 | 272,000 | 3.084% | 0 | 0.000% | |||
| 8.920 | 186,000 | 186,000 | 2.109% | 0 | 0.000% | |||
| 8.900 | 187,000 | 187,000 | 2.120% | 0 | 0.000% | |||
| 8.860 | 234,000 | 234,000 | 2.653% | 0 | 0.000% | |||
| 8.850 | 223,000 | 223,000 | 2.528% | 0 | 0.000% | |||
| 8.750 | 290,000 | 290,000 | 3.288% | 0 | 0.000% | |||
| 8.740 | 171,000 | 171,000 | 1.939% | 0 | 0.000% | |||
| 8.600 | 177,000 | 177,000 | 2.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
