02510 德翔海運
按盤價 
7.210 -0.060 (-0.825%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%15%35%32%
- 7.170
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.260
- 11,000
- 0
- 7.250
- 98,000
- 0
- 7.240
- 122,000
- 6,000
- 7.230
- 254,000
- 2,000
- 7.220
- 103,000
- 8,000
- 7.210
- 257,000
- 0
- 7.200
- 258,000
- 1,000
- 7.190
- 284,000
- 7,000
- 7.180
- 327,000
- 2,000
- 7.170
- 306,000
- 2,000
- 7.160
- 386,000
- 2,000
- 7.150
- 630,000
- 6,000
- 7.140
- 353,000
- 11,000
- 7.130
- 415,000
- 9,000
- 7.120
- 104,000
- 0
- 7.110
- 38,000
- 0
- 7.100
- 50,000
- 0
- 7.080
- 15,000
- 0
- 7.070
- 13,000
- 0
- 7.050
- 49,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.260 | 11,000 | 11,000 | 0.261% | 0 | 0.000% | |||
| 7.250 | 98,000 | 98,000 | 2.322% | 0 | 0.000% | |||
| 7.240 | 128,000 | 122,000 | 2.891% | 6,000 | 0.142% | |||
| 7.230 | 256,000 | 254,000 | 6.019% | 2,000 | 0.047% | |||
| 7.220 | 111,000 | 103,000 | 2.441% | 8,000 | 0.190% | |||
| 7.210 | 257,000 | 257,000 | 6.090% | 0 | 0.000% | |||
| 7.200 | 259,000 | 258,000 | 6.114% | 1,000 | 0.024% | |||
| 7.190 | 291,000 | 284,000 | 6.730% | 7,000 | 0.166% | |||
| 7.180 | 329,000 | 327,000 | 7.749% | 2,000 | 0.047% | |||
| 7.170 | 308,000 | 306,000 | 7.251% | 2,000 | 0.047% | |||
| 7.160 | 388,000 | 386,000 | 9.147% | 2,000 | 0.047% | |||
| 7.150 | 636,000 | 630,000 | 14.929% | 6,000 | 0.142% | |||
| 7.140 | 364,000 | 353,000 | 8.365% | 11,000 | 0.261% | |||
| 7.130 | 424,000 | 415,000 | 9.834% | 9,000 | 0.213% | |||
| 7.120 | 104,000 | 104,000 | 2.464% | 0 | 0.000% | |||
| 7.110 | 38,000 | 38,000 | 0.900% | 0 | 0.000% | |||
| 7.100 | 50,000 | 50,000 | 1.185% | 0 | 0.000% | |||
| 7.080 | 15,000 | 15,000 | 0.355% | 0 | 0.000% | |||
| 7.070 | 13,000 | 13,000 | 0.308% | 0 | 0.000% | |||
| 7.050 | 49,000 | 49,000 | 1.161% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
