02490 樂艙物流
按盤價 
4.780 -0.115 (-2.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%19%30%
- 4.875
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.955
- 22,800
- 0
- 4.940
- 28,500
- 0
- 4.935
- 26,400
- 0
- 4.930
- 34,800
- 0
- 4.925
- 51,900
- 0
- 4.915
- 27,300
- 0
- 4.900
- 27,900
- 0
- 4.895
- 48,300
- 0
- 4.890
- 28,200
- 0
- 4.885
- 60,300
- 0
- 4.880
- 48,600
- 0
- 4.875
- 24,300
- 0
- 4.870
- 35,400
- 0
- 4.860
- 21,300
- 0
- 4.855
- 36,900
- 0
- 4.850
- 45,900
- 0
- 4.845
- 47,400
- 0
- 4.825
- 21,600
- 0
- 4.810
- 24,300
- 0
- 4.800
- 38,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.955 | 22,800 | 22,800 | 2.616% | 0 | 0.000% | |||
| 4.940 | 28,500 | 28,500 | 3.270% | 0 | 0.000% | |||
| 4.935 | 26,400 | 26,400 | 3.029% | 0 | 0.000% | |||
| 4.930 | 34,800 | 34,800 | 3.993% | 0 | 0.000% | |||
| 4.925 | 51,900 | 51,900 | 5.955% | 0 | 0.000% | |||
| 4.915 | 27,300 | 27,300 | 3.133% | 0 | 0.000% | |||
| 4.900 | 27,900 | 27,900 | 3.201% | 0 | 0.000% | |||
| 4.895 | 48,300 | 48,300 | 5.542% | 0 | 0.000% | |||
| 4.890 | 28,200 | 28,200 | 3.236% | 0 | 0.000% | |||
| 4.885 | 60,300 | 60,300 | 6.919% | 0 | 0.000% | |||
| 4.880 | 48,600 | 48,600 | 5.577% | 0 | 0.000% | |||
| 4.875 | 24,300 | 24,300 | 2.788% | 0 | 0.000% | |||
| 4.870 | 35,400 | 35,400 | 4.062% | 0 | 0.000% | |||
| 4.860 | 21,300 | 21,300 | 2.444% | 0 | 0.000% | |||
| 4.855 | 36,900 | 36,900 | 4.234% | 0 | 0.000% | |||
| 4.850 | 45,900 | 45,900 | 5.267% | 0 | 0.000% | |||
| 4.845 | 47,400 | 47,400 | 5.439% | 0 | 0.000% | |||
| 4.825 | 21,600 | 21,600 | 2.478% | 0 | 0.000% | |||
| 4.810 | 24,300 | 24,300 | 2.788% | 0 | 0.000% | |||
| 4.800 | 38,700 | 38,700 | 4.441% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
