02490 樂艙物流
按盤價 
7.990 -0.050 (-0.622%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%43%3%5%
- 8.070
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.220
- 5,100
- 0
- 8.180
- 4,500
- 0
- 8.170
- 7,800
- 0
- 8.150
- 4,500
- 0
- 8.140
- 3,900
- 0
- 8.110
- 60,300
- 0
- 8.100
- 37,500
- 0
- 8.090
- 34,800
- 0
- 8.080
- 6,000
- 0
- 8.070
- 14,100
- 0
- 8.060
- 29,100
- 0
- 8.050
- 6,600
- 0
- 8.040
- 31,500
- 0
- 8.030
- 16,800
- 0
- 8.020
- 12,000
- 0
- 8.010
- 8,100
- 0
- 7.990
- 6,000
- 0
- 7.930
- 3,900
- 0
- 7.910
- 4,800
- 0
- 7.900
- 3,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.220 | 5,100 | 5,100 | 1.545% | 0 | 0.000% | |||
| 8.180 | 4,500 | 4,500 | 1.363% | 0 | 0.000% | |||
| 8.170 | 7,800 | 7,800 | 2.362% | 0 | 0.000% | |||
| 8.150 | 4,500 | 4,500 | 1.363% | 0 | 0.000% | |||
| 8.140 | 3,900 | 3,900 | 1.181% | 0 | 0.000% | |||
| 8.110 | 60,300 | 60,300 | 18.262% | 0 | 0.000% | |||
| 8.100 | 37,500 | 37,500 | 11.357% | 0 | 0.000% | |||
| 8.090 | 34,800 | 34,800 | 10.539% | 0 | 0.000% | |||
| 8.080 | 6,000 | 6,000 | 1.817% | 0 | 0.000% | |||
| 8.070 | 14,100 | 14,100 | 4.270% | 0 | 0.000% | |||
| 8.060 | 29,100 | 29,100 | 8.813% | 0 | 0.000% | |||
| 8.050 | 6,600 | 6,600 | 1.999% | 0 | 0.000% | |||
| 8.040 | 31,500 | 31,500 | 9.540% | 0 | 0.000% | |||
| 8.030 | 16,800 | 16,800 | 5.088% | 0 | 0.000% | |||
| 8.020 | 12,000 | 12,000 | 3.634% | 0 | 0.000% | |||
| 8.010 | 8,100 | 8,100 | 2.453% | 0 | 0.000% | |||
| 7.990 | 6,000 | 6,000 | 1.817% | 0 | 0.000% | |||
| 7.930 | 3,900 | 3,900 | 1.181% | 0 | 0.000% | |||
| 7.910 | 4,800 | 4,800 | 1.454% | 0 | 0.000% | |||
| 7.900 | 3,900 | 3,900 | 1.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
