02490 樂艙物流
按盤價 
5.770 -0.010 (-0.173%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
2%1%44%53%
- 5.791
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.890
- 6,000
- 0
- 5.880
- 14,100
- 0
- 5.870
- 21,000
- 0
- 5.860
- 29,400
- 0
- 5.850
- 32,100
- 0
- 5.840
- 17,100
- 0
- 5.830
- 13,500
- 0
- 5.820
- 3,300
- 0
- 5.810
- 19,200
- 0
- 5.800
- 37,800
- 0
- 5.790
- 27,300
- 0
- 5.780
- 19,200
- 0
- 5.760
- 9,300
- 0
- 5.750
- 5,700
- 0
- 5.740
- 14,700
- 0
- 5.730
- 26,400
- 0
- 5.720
- 32,700
- 0
- 5.710
- 24,600
- 0
- 5.700
- 4,500
- 0
- 5.690
- 10,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.890 | 6,000 | 6,000 | 1.594% | 0 | 0.000% | |||
| 5.880 | 14,100 | 14,100 | 3.745% | 0 | 0.000% | |||
| 5.870 | 21,000 | 21,000 | 5.578% | 0 | 0.000% | |||
| 5.860 | 29,400 | 29,400 | 7.809% | 0 | 0.000% | |||
| 5.850 | 32,100 | 32,100 | 8.526% | 0 | 0.000% | |||
| 5.840 | 17,100 | 17,100 | 4.542% | 0 | 0.000% | |||
| 5.830 | 13,500 | 13,500 | 3.586% | 0 | 0.000% | |||
| 5.820 | 3,300 | 3,300 | 0.876% | 0 | 0.000% | |||
| 5.810 | 19,200 | 19,200 | 5.100% | 0 | 0.000% | |||
| 5.800 | 37,800 | 37,800 | 10.040% | 0 | 0.000% | |||
| 5.790 | 27,300 | 27,300 | 7.251% | 0 | 0.000% | |||
| 5.780 | 19,200 | 19,200 | 5.100% | 0 | 0.000% | |||
| 5.760 | 9,300 | 9,300 | 2.470% | 0 | 0.000% | |||
| 5.750 | 5,700 | 5,700 | 1.514% | 0 | 0.000% | |||
| 5.740 | 14,700 | 14,700 | 3.904% | 0 | 0.000% | |||
| 5.730 | 26,400 | 26,400 | 7.012% | 0 | 0.000% | |||
| 5.720 | 32,700 | 32,700 | 8.685% | 0 | 0.000% | |||
| 5.710 | 24,600 | 24,600 | 6.534% | 0 | 0.000% | |||
| 5.700 | 4,500 | 4,500 | 1.195% | 0 | 0.000% | |||
| 5.690 | 10,200 | 10,200 | 2.709% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
