02423 貝殼－Ｗ
按盤價 
43.080 +0.880 (+2.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%40%32%18%
- 42.718
- 大手*
-
8%64%25%3%
- 42.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.080
- 8,564,800
- 800
- 43.040
- 330,600
- 0
- 42.920
- 338,700
- 9,600
- 42.880
- 301,400
- 2,300
- 42.860
- 486,600
- 400
- 42.840
- 417,600
- 1,600
- 42.820
- 477,300
- 2,500
- 42.800
- 338,500
- 4,400
- 42.700
- 447,800
- 3,900
- 42.680
- 535,900
- 900
- 42.660
- 860,500
- 3,100
- 42.640
- 877,700
- 3,000
- 42.620
- 1,125,900
- 23,033
- 42.600
- 705,000
- 1,600
- 42.100
- 291,400
- 0
- 42.080
- 299,300
- 0
- 42.040
- 351,800
- 1,500
- 42.020
- 453,500
- 900
- 42.000
- 421,500
- 300
- 41.980
- 334,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.080 | 8,565,600 | 8,564,800 | 35.334% | 800 | 0.003% | |||
| 43.040 | 330,600 | 330,600 | 1.364% | 0 | 0.000% | |||
| 42.920 | 348,300 | 338,700 | 1.397% | 9,600 | 0.040% | |||
| 42.880 | 303,700 | 301,400 | 1.243% | 2,300 | 0.009% | |||
| 42.860 | 487,000 | 486,600 | 2.007% | 400 | 0.002% | |||
| 42.840 | 419,200 | 417,600 | 1.723% | 1,600 | 0.007% | |||
| 42.820 | 479,800 | 477,300 | 1.969% | 2,500 | 0.010% | |||
| 42.800 | 342,900 | 338,500 | 1.396% | 4,400 | 0.018% | |||
| 42.700 | 451,700 | 447,800 | 1.847% | 3,900 | 0.016% | |||
| 42.680 | 536,800 | 535,900 | 2.211% | 900 | 0.004% | |||
| 42.660 | 863,600 | 860,500 | 3.550% | 3,100 | 0.013% | |||
| 42.640 | 880,700 | 877,700 | 3.621% | 3,000 | 0.012% | |||
| 42.620 | 1,148,933 | 1,125,900 | 4.645% | 23,033 | 0.095% | |||
| 42.600 | 706,600 | 705,000 | 2.908% | 1,600 | 0.007% | |||
| 42.100 | 291,400 | 291,400 | 1.202% | 0 | 0.000% | |||
| 42.080 | 299,300 | 299,300 | 1.235% | 0 | 0.000% | |||
| 42.040 | 353,300 | 351,800 | 1.451% | 1,500 | 0.006% | |||
| 42.020 | 454,400 | 453,500 | 1.871% | 900 | 0.004% | |||
| 42.000 | 421,800 | 421,500 | 1.739% | 300 | 0.001% | |||
| 41.980 | 334,000 | 334,000 | 1.378% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
