02423 貝殼－Ｗ
按盤價 
44.080 -0.600 (-1.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%38%19%14%
- 44.333
- 大手*
-
44%36%18%2%
- 44.332
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.620
- 317,700
- 1,000
- 44.600
- 294,700
- 2,500
- 44.580
- 446,900
- 0
- 44.560
- 292,900
- 800
- 44.540
- 373,000
- 1,000
- 44.520
- 205,800
- 1,300
- 44.500
- 1,109,200
- 3,400
- 44.480
- 467,000
- 0
- 44.460
- 395,000
- 1,600
- 44.440
- 362,800
- 0
- 44.420
- 387,700
- 300
- 44.400
- 272,100
- 4,300
- 44.300
- 225,600
- 5,100
- 44.200
- 213,700
- 5,300
- 44.140
- 227,100
- 1,000
- 44.060
- 326,300
- 1,800
- 44.040
- 305,100
- 7,500
- 44.020
- 453,400
- 500
- 44.000
- 1,137,000
- 3,000
- 43.980
- 380,600
- 1,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.620 | 318,700 | 317,700 | 2.947% | 1,000 | 0.009% | |||
| 44.600 | 297,200 | 294,700 | 2.734% | 2,500 | 0.023% | |||
| 44.580 | 446,900 | 446,900 | 4.146% | 0 | 0.000% | |||
| 44.560 | 293,700 | 292,900 | 2.717% | 800 | 0.007% | |||
| 44.540 | 374,000 | 373,000 | 3.460% | 1,000 | 0.009% | |||
| 44.520 | 207,100 | 205,800 | 1.909% | 1,300 | 0.012% | |||
| 44.500 | 1,112,600 | 1,109,200 | 10.290% | 3,400 | 0.032% | |||
| 44.480 | 467,000 | 467,000 | 4.332% | 0 | 0.000% | |||
| 44.460 | 396,600 | 395,000 | 3.664% | 1,600 | 0.015% | |||
| 44.440 | 362,800 | 362,800 | 3.366% | 0 | 0.000% | |||
| 44.420 | 388,000 | 387,700 | 3.597% | 300 | 0.003% | |||
| 44.400 | 276,400 | 272,100 | 2.524% | 4,300 | 0.040% | |||
| 44.300 | 230,700 | 225,600 | 2.093% | 5,100 | 0.047% | |||
| 44.200 | 219,000 | 213,700 | 1.982% | 5,300 | 0.049% | |||
| 44.140 | 228,100 | 227,100 | 2.107% | 1,000 | 0.009% | |||
| 44.060 | 328,100 | 326,300 | 3.027% | 1,800 | 0.017% | |||
| 44.040 | 312,600 | 305,100 | 2.830% | 7,500 | 0.070% | |||
| 44.020 | 453,900 | 453,400 | 4.206% | 500 | 0.005% | |||
| 44.000 | 1,140,000 | 1,137,000 | 10.548% | 3,000 | 0.028% | |||
| 43.980 | 382,500 | 380,600 | 3.531% | 1,900 | 0.018% | |||
| 備註： | 即時報價更新時間為 15/12/2025 15:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
