02423 貝殼－Ｗ
按盤價 
45.960 -1.140 (-2.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%38%25%10%
- 46.263
- 大手*
-
23%55%19%3%
- 46.139
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.800
- 267,700
- 0
- 46.620
- 291,300
- 0
- 46.600
- 405,000
- 400
- 46.580
- 243,400
- 900
- 46.560
- 334,700
- 0
- 46.520
- 291,800
- 1,500
- 46.320
- 261,900
- 500
- 46.300
- 251,300
- 0
- 46.240
- 273,200
- 800
- 46.220
- 251,000
- 0
- 46.200
- 502,700
- 0
- 46.180
- 478,700
- 0
- 46.160
- 358,400
- 0
- 46.020
- 268,200
- 0
- 45.960
- 748,000
- 100
- 45.840
- 273,200
- 9,000
- 45.820
- 244,800
- 3,300
- 45.700
- 359,900
- 400
- 45.640
- 299,800
- 6,900
- 45.620
- 413,200
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.800 | 267,700 | 267,700 | 2.228% | 0 | 0.000% | |||
| 46.620 | 291,300 | 291,300 | 2.425% | 0 | 0.000% | |||
| 46.600 | 405,400 | 405,000 | 3.371% | 400 | 0.003% | |||
| 46.580 | 244,300 | 243,400 | 2.026% | 900 | 0.007% | |||
| 46.560 | 334,700 | 334,700 | 2.786% | 0 | 0.000% | |||
| 46.520 | 293,300 | 291,800 | 2.429% | 1,500 | 0.012% | |||
| 46.320 | 262,400 | 261,900 | 2.180% | 500 | 0.004% | |||
| 46.300 | 251,300 | 251,300 | 2.092% | 0 | 0.000% | |||
| 46.240 | 274,000 | 273,200 | 2.274% | 800 | 0.007% | |||
| 46.220 | 251,000 | 251,000 | 2.089% | 0 | 0.000% | |||
| 46.200 | 502,700 | 502,700 | 4.185% | 0 | 0.000% | |||
| 46.180 | 478,700 | 478,700 | 3.985% | 0 | 0.000% | |||
| 46.160 | 358,400 | 358,400 | 2.983% | 0 | 0.000% | |||
| 46.020 | 268,200 | 268,200 | 2.233% | 0 | 0.000% | |||
| 45.960 | 748,100 | 748,000 | 6.227% | 100 | 0.001% | |||
| 45.840 | 282,200 | 273,200 | 2.274% | 9,000 | 0.075% | |||
| 45.820 | 248,100 | 244,800 | 2.038% | 3,300 | 0.027% | |||
| 45.700 | 360,300 | 359,900 | 2.996% | 400 | 0.003% | |||
| 45.640 | 306,700 | 299,800 | 2.496% | 6,900 | 0.057% | |||
| 45.620 | 424,200 | 413,200 | 3.440% | 11,000 | 0.092% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
