02367 巨子生物
按盤價 
57.500 -1.700 (-2.872%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%31%36%17%
- 58.038
- 大手*
-
18%60%2%20%
- 58.002
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.750
- 274,000
- 2,000
- 58.700
- 352,200
- 18,000
- 58.650
- 321,400
- 2,600
- 58.500
- 341,800
- 5,000
- 58.450
- 287,000
- 4,600
- 58.200
- 258,400
- 3,000
- 58.150
- 436,000
- 3,200
- 58.100
- 544,200
- 7,200
- 58.050
- 687,800
- 4,200
- 58.000
- 972,000
- 8,200
- 57.950
- 594,400
- 4,800
- 57.900
- 256,000
- 1,220
- 57.750
- 220,400
- 4,000
- 57.700
- 517,800
- 4,280
- 57.650
- 518,600
- 600
- 57.600
- 714,000
- 1,200
- 57.550
- 538,000
- 0
- 57.500
- 533,200
- 0
- 57.450
- 264,400
- 0
- 57.400
- 236,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.750 | 276,000 | 274,000 | 2.464% | 2,000 | 0.018% | |||
| 58.700 | 370,200 | 352,200 | 3.167% | 18,000 | 0.162% | |||
| 58.650 | 324,000 | 321,400 | 2.890% | 2,600 | 0.023% | |||
| 58.500 | 346,800 | 341,800 | 3.073% | 5,000 | 0.045% | |||
| 58.450 | 291,600 | 287,000 | 2.581% | 4,600 | 0.041% | |||
| 58.200 | 261,400 | 258,400 | 2.323% | 3,000 | 0.027% | |||
| 58.150 | 439,200 | 436,000 | 3.920% | 3,200 | 0.029% | |||
| 58.100 | 551,400 | 544,200 | 4.893% | 7,200 | 0.065% | |||
| 58.050 | 692,000 | 687,800 | 6.184% | 4,200 | 0.038% | |||
| 58.000 | 980,200 | 972,000 | 8.740% | 8,200 | 0.074% | |||
| 57.950 | 599,200 | 594,400 | 5.345% | 4,800 | 0.043% | |||
| 57.900 | 257,220 | 256,000 | 2.302% | 1,220 | 0.011% | |||
| 57.750 | 224,400 | 220,400 | 1.982% | 4,000 | 0.036% | |||
| 57.700 | 522,080 | 517,800 | 4.656% | 4,280 | 0.038% | |||
| 57.650 | 519,200 | 518,600 | 4.663% | 600 | 0.005% | |||
| 57.600 | 715,200 | 714,000 | 6.420% | 1,200 | 0.011% | |||
| 57.550 | 538,000 | 538,000 | 4.837% | 0 | 0.000% | |||
| 57.500 | 533,200 | 533,200 | 4.794% | 0 | 0.000% | |||
| 57.450 | 264,400 | 264,400 | 2.377% | 0 | 0.000% | |||
| 57.400 | 236,000 | 236,000 | 2.122% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 16:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
