02367 巨子生物
按盤價 
24.500 -0.160 (-0.649%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%22%31%
- 24.509
- 大手*
-
35%65%
- 24.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.760
- 27,800
- 1,200
- 24.720
- 23,400
- 1,000
- 24.700
- 23,000
- 0
- 24.660
- 35,000
- 2,000
- 24.640
- 41,000
- 1,400
- 24.620
- 31,200
- 1,000
- 24.600
- 48,200
- 1,400
- 24.580
- 160,200
- 8,200
- 24.560
- 99,400
- 2,400
- 24.540
- 109,800
- 400
- 24.520
- 185,800
- 25,400
- 24.500
- 326,200
- 3,600
- 24.480
- 243,600
- 5,000
- 24.460
- 318,600
- 0
- 24.440
- 91,000
- 0
- 24.420
- 83,400
- 98
- 24.400
- 65,800
- 0
- 24.380
- 42,400
- 0
- 24.360
- 74,600
- 0
- 24.340
- 17,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.760 | 29,000 | 27,800 | 1.291% | 1,200 | 0.056% | |||
| 24.720 | 24,400 | 23,400 | 1.087% | 1,000 | 0.046% | |||
| 24.700 | 23,000 | 23,000 | 1.068% | 0 | 0.000% | |||
| 24.660 | 37,000 | 35,000 | 1.625% | 2,000 | 0.093% | |||
| 24.640 | 42,400 | 41,000 | 1.904% | 1,400 | 0.065% | |||
| 24.620 | 32,200 | 31,200 | 1.449% | 1,000 | 0.046% | |||
| 24.600 | 49,600 | 48,200 | 2.238% | 1,400 | 0.065% | |||
| 24.580 | 168,400 | 160,200 | 7.440% | 8,200 | 0.381% | |||
| 24.560 | 101,800 | 99,400 | 4.616% | 2,400 | 0.111% | |||
| 24.540 | 110,200 | 109,800 | 5.099% | 400 | 0.019% | |||
| 24.520 | 211,200 | 185,800 | 8.629% | 25,400 | 1.180% | |||
| 24.500 | 329,800 | 326,200 | 15.149% | 3,600 | 0.167% | |||
| 24.480 | 248,600 | 243,600 | 11.313% | 5,000 | 0.232% | |||
| 24.460 | 318,600 | 318,600 | 14.796% | 0 | 0.000% | |||
| 24.440 | 91,000 | 91,000 | 4.226% | 0 | 0.000% | |||
| 24.420 | 83,498 | 83,400 | 3.873% | 98 | 0.005% | |||
| 24.400 | 65,800 | 65,800 | 3.056% | 0 | 0.000% | |||
| 24.380 | 42,400 | 42,400 | 1.969% | 0 | 0.000% | |||
| 24.360 | 74,600 | 74,600 | 3.464% | 0 | 0.000% | |||
| 24.340 | 17,400 | 17,400 | 0.808% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
