02367 巨子生物
按盤價 
58.400 -2.400 (-3.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%23%29%
- 58.569
- 大手*
-
23%27%16%34%
- 58.525
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.200
- 220,000
- 600
- 59.100
- 275,000
- 200
- 59.050
- 437,600
- 2,000
- 59.000
- 621,000
- 2,000
- 58.800
- 371,600
- 1,800
- 58.550
- 281,600
- 0
- 58.500
- 774,200
- 600
- 58.450
- 603,800
- 232
- 58.400
- 495,000
- 200
- 58.350
- 412,600
- 1,010
- 58.300
- 681,400
- 3,210
- 58.250
- 696,800
- 402
- 58.200
- 724,600
- 810
- 58.150
- 415,000
- 3,100
- 58.100
- 502,000
- 600
- 58.050
- 387,000
- 3,600
- 58.000
- 557,400
- 1,358
- 57.900
- 254,000
- 2,000
- 57.850
- 659,000
- 821
- 57.800
- 329,600
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.200 | 220,600 | 220,000 | 1.715% | 600 | 0.005% | |||
| 59.100 | 275,200 | 275,000 | 2.144% | 200 | 0.002% | |||
| 59.050 | 439,600 | 437,600 | 3.411% | 2,000 | 0.016% | |||
| 59.000 | 623,000 | 621,000 | 4.840% | 2,000 | 0.016% | |||
| 58.800 | 373,400 | 371,600 | 2.896% | 1,800 | 0.014% | |||
| 58.550 | 281,600 | 281,600 | 2.195% | 0 | 0.000% | |||
| 58.500 | 774,800 | 774,200 | 6.035% | 600 | 0.005% | |||
| 58.450 | 604,032 | 603,800 | 4.706% | 232 | 0.002% | |||
| 58.400 | 495,200 | 495,000 | 3.858% | 200 | 0.002% | |||
| 58.350 | 413,610 | 412,600 | 3.216% | 1,010 | 0.008% | |||
| 58.300 | 684,610 | 681,400 | 5.311% | 3,210 | 0.025% | |||
| 58.250 | 697,202 | 696,800 | 5.431% | 402 | 0.003% | |||
| 58.200 | 725,410 | 724,600 | 5.648% | 810 | 0.006% | |||
| 58.150 | 418,100 | 415,000 | 3.235% | 3,100 | 0.024% | |||
| 58.100 | 502,600 | 502,000 | 3.913% | 600 | 0.005% | |||
| 58.050 | 390,600 | 387,000 | 3.017% | 3,600 | 0.028% | |||
| 58.000 | 558,758 | 557,400 | 4.345% | 1,358 | 0.011% | |||
| 57.900 | 256,000 | 254,000 | 1.980% | 2,000 | 0.016% | |||
| 57.850 | 659,821 | 659,000 | 5.137% | 821 | 0.006% | |||
| 57.800 | 331,000 | 329,600 | 2.569% | 1,400 | 0.011% | |||
| 備註： | 即時報價更新時間為 23/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
