02367 巨子生物
按盤價 
71.000 +2.950 (+4.335%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%25%19%
- 69.394
- 大手*
-
13%11%54%22%
- 69.939
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.050
- 753,000
- 9,049
- 71.000
- 3,182,800
- 12,800
- 70.950
- 483,000
- 12,674
- 70.900
- 307,000
- 7,000
- 70.800
- 279,400
- 10,600
- 69.850
- 272,800
- 400
- 69.800
- 262,600
- 0
- 69.500
- 269,800
- 1,300
- 69.000
- 869,200
- 1,200
- 68.900
- 382,000
- 0
- 68.850
- 428,200
- 2,000
- 68.800
- 379,400
- 4,800
- 68.750
- 397,200
- 2,200
- 68.700
- 313,200
- 1,100
- 68.650
- 377,800
- 2,400
- 68.600
- 464,800
- 1,200
- 68.250
- 264,400
- 0
- 68.200
- 256,200
- 2,000
- 67.500
- 265,800
- 1,400
- 67.000
- 293,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.050 | 762,049 | 753,000 | 3.959% | 9,049 | 0.048% | |||
| 71.000 | 3,195,600 | 3,182,800 | 16.733% | 12,800 | 0.067% | |||
| 70.950 | 495,674 | 483,000 | 2.539% | 12,674 | 0.067% | |||
| 70.900 | 314,000 | 307,000 | 1.614% | 7,000 | 0.037% | |||
| 70.800 | 290,000 | 279,400 | 1.469% | 10,600 | 0.056% | |||
| 69.850 | 273,200 | 272,800 | 1.434% | 400 | 0.002% | |||
| 69.800 | 262,600 | 262,600 | 1.381% | 0 | 0.000% | |||
| 69.500 | 271,100 | 269,800 | 1.418% | 1,300 | 0.007% | |||
| 69.000 | 870,400 | 869,200 | 4.570% | 1,200 | 0.006% | |||
| 68.900 | 382,000 | 382,000 | 2.008% | 0 | 0.000% | |||
| 68.850 | 430,200 | 428,200 | 2.251% | 2,000 | 0.011% | |||
| 68.800 | 384,200 | 379,400 | 1.995% | 4,800 | 0.025% | |||
| 68.750 | 399,400 | 397,200 | 2.088% | 2,200 | 0.012% | |||
| 68.700 | 314,300 | 313,200 | 1.647% | 1,100 | 0.006% | |||
| 68.650 | 380,200 | 377,800 | 1.986% | 2,400 | 0.013% | |||
| 68.600 | 466,000 | 464,800 | 2.444% | 1,200 | 0.006% | |||
| 68.250 | 264,400 | 264,400 | 1.390% | 0 | 0.000% | |||
| 68.200 | 258,200 | 256,200 | 1.347% | 2,000 | 0.011% | |||
| 67.500 | 267,200 | 265,800 | 1.397% | 1,400 | 0.007% | |||
| 67.000 | 293,000 | 293,000 | 1.540% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
