02367 巨子生物
按盤價 
59.200 +0.800 (+1.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%19%24%
- 58.873
- 大手*
-
16%55%8%21%
- 58.881
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.300
- 40,800
- 0
- 59.250
- 56,400
- 0
- 59.200
- 295,400
- 0
- 59.150
- 409,000
- 800
- 59.100
- 475,000
- 2,624
- 59.050
- 411,800
- 8,600
- 59.000
- 524,400
- 1,800
- 58.950
- 365,600
- 1,400
- 58.900
- 253,200
- 400
- 58.850
- 648,400
- 4,200
- 58.800
- 547,600
- 1,200
- 58.750
- 186,000
- 0
- 58.700
- 195,000
- 800
- 58.650
- 188,400
- 1,000
- 58.600
- 266,200
- 3,600
- 58.550
- 217,400
- 200
- 58.500
- 133,600
- 400
- 58.450
- 117,800
- 5,700
- 58.400
- 135,600
- 200
- 58.350
- 105,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.300 | 40,800 | 40,800 | 0.706% | 0 | 0.000% | |||
| 59.250 | 56,400 | 56,400 | 0.977% | 0 | 0.000% | |||
| 59.200 | 295,400 | 295,400 | 5.115% | 0 | 0.000% | |||
| 59.150 | 409,800 | 409,000 | 7.081% | 800 | 0.014% | |||
| 59.100 | 477,624 | 475,000 | 8.224% | 2,624 | 0.045% | |||
| 59.050 | 420,400 | 411,800 | 7.130% | 8,600 | 0.149% | |||
| 59.000 | 526,200 | 524,400 | 9.079% | 1,800 | 0.031% | |||
| 58.950 | 367,000 | 365,600 | 6.330% | 1,400 | 0.024% | |||
| 58.900 | 253,600 | 253,200 | 4.384% | 400 | 0.007% | |||
| 58.850 | 652,600 | 648,400 | 11.226% | 4,200 | 0.073% | |||
| 58.800 | 548,800 | 547,600 | 9.481% | 1,200 | 0.021% | |||
| 58.750 | 186,000 | 186,000 | 3.220% | 0 | 0.000% | |||
| 58.700 | 195,800 | 195,000 | 3.376% | 800 | 0.014% | |||
| 58.650 | 189,400 | 188,400 | 3.262% | 1,000 | 0.017% | |||
| 58.600 | 269,800 | 266,200 | 4.609% | 3,600 | 0.062% | |||
| 58.550 | 217,600 | 217,400 | 3.764% | 200 | 0.003% | |||
| 58.500 | 134,000 | 133,600 | 2.313% | 400 | 0.007% | |||
| 58.450 | 123,500 | 117,800 | 2.040% | 5,700 | 0.099% | |||
| 58.400 | 135,800 | 135,600 | 2.348% | 200 | 0.003% | |||
| 58.350 | 105,200 | 105,200 | 1.821% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
