02367 巨子生物
按盤價 
59.600 +1.100 (+1.880%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%21%27%
- 59.472
- 大手*
-
26%21%19%34%
- 59.523
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.200
- 242,800
- 200
- 60.000
- 600,600
- 200
- 59.950
- 359,200
- 200
- 59.900
- 466,800
- 200
- 59.850
- 445,800
- 0
- 59.800
- 685,000
- 300
- 59.750
- 270,000
- 0
- 59.700
- 288,600
- 200
- 59.650
- 474,600
- 0
- 59.600
- 626,800
- 0
- 59.500
- 441,400
- 290
- 59.450
- 444,400
- 1,185
- 59.300
- 488,400
- 600
- 59.200
- 418,400
- 120
- 59.150
- 320,200
- 1,200
- 59.100
- 422,200
- 4,600
- 59.050
- 515,400
- 60
- 59.000
- 884,000
- 610
- 58.950
- 295,200
- 235
- 58.800
- 274,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.200 | 243,000 | 242,800 | 2.080% | 200 | 0.002% | |||
| 60.000 | 600,800 | 600,600 | 5.145% | 200 | 0.002% | |||
| 59.950 | 359,400 | 359,200 | 3.077% | 200 | 0.002% | |||
| 59.900 | 467,000 | 466,800 | 3.999% | 200 | 0.002% | |||
| 59.850 | 445,800 | 445,800 | 3.819% | 0 | 0.000% | |||
| 59.800 | 685,300 | 685,000 | 5.868% | 300 | 0.003% | |||
| 59.750 | 270,000 | 270,000 | 2.313% | 0 | 0.000% | |||
| 59.700 | 288,800 | 288,600 | 2.472% | 200 | 0.002% | |||
| 59.650 | 474,600 | 474,600 | 4.066% | 0 | 0.000% | |||
| 59.600 | 626,800 | 626,800 | 5.369% | 0 | 0.000% | |||
| 59.500 | 441,690 | 441,400 | 3.781% | 290 | 0.002% | |||
| 59.450 | 445,585 | 444,400 | 3.807% | 1,185 | 0.010% | |||
| 59.300 | 489,000 | 488,400 | 4.184% | 600 | 0.005% | |||
| 59.200 | 418,520 | 418,400 | 3.584% | 120 | 0.001% | |||
| 59.150 | 321,400 | 320,200 | 2.743% | 1,200 | 0.010% | |||
| 59.100 | 426,800 | 422,200 | 3.617% | 4,600 | 0.039% | |||
| 59.050 | 515,460 | 515,400 | 4.415% | 60 | 0.001% | |||
| 59.000 | 884,610 | 884,000 | 7.573% | 610 | 0.005% | |||
| 58.950 | 295,435 | 295,200 | 2.529% | 235 | 0.002% | |||
| 58.800 | 274,000 | 274,000 | 2.347% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
