02359 藥明康德
按盤價 
101.100 -4.100 (-3.897%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 102.218
- 大手*
-
49%51%
- 101.941
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 103.400
- 87,400
- 0
- 102.900
- 82,900
- 0
- 102.800
- 168,700
- 300
- 102.700
- 287,300
- 1,000
- 102.600
- 201,500
- 1,300
- 102.500
- 365,100
- 1,500
- 102.400
- 173,200
- 4,700
- 102.300
- 133,500
- 1,900
- 102.200
- 188,400
- 1,500
- 102.100
- 294,800
- 3,200
- 102.000
- 259,400
- 3,100
- 101.900
- 281,400
- 400
- 101.800
- 315,700
- 1,100
- 101.700
- 357,500
- 3,300
- 101.600
- 413,000
- 1,100
- 101.500
- 164,500
- 3,481
- 101.400
- 220,500
- 1,102
- 101.300
- 414,000
- 5,200
- 101.200
- 291,500
- 2,000
- 101.100
- 131,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 103.400 | 87,400 | 87,400 | 1.441% | 0 | 0.000% | |||
| 102.900 | 82,900 | 82,900 | 1.366% | 0 | 0.000% | |||
| 102.800 | 169,000 | 168,700 | 2.781% | 300 | 0.005% | |||
| 102.700 | 288,300 | 287,300 | 4.736% | 1,000 | 0.016% | |||
| 102.600 | 202,800 | 201,500 | 3.321% | 1,300 | 0.021% | |||
| 102.500 | 366,600 | 365,100 | 6.018% | 1,500 | 0.025% | |||
| 102.400 | 177,900 | 173,200 | 2.855% | 4,700 | 0.077% | |||
| 102.300 | 135,400 | 133,500 | 2.201% | 1,900 | 0.031% | |||
| 102.200 | 189,900 | 188,400 | 3.105% | 1,500 | 0.025% | |||
| 102.100 | 298,000 | 294,800 | 4.859% | 3,200 | 0.053% | |||
| 102.000 | 262,500 | 259,400 | 4.276% | 3,100 | 0.051% | |||
| 101.900 | 281,800 | 281,400 | 4.638% | 400 | 0.007% | |||
| 101.800 | 316,800 | 315,700 | 5.204% | 1,100 | 0.018% | |||
| 101.700 | 360,800 | 357,500 | 5.893% | 3,300 | 0.054% | |||
| 101.600 | 414,100 | 413,000 | 6.808% | 1,100 | 0.018% | |||
| 101.500 | 167,981 | 164,500 | 2.712% | 3,481 | 0.057% | |||
| 101.400 | 221,602 | 220,500 | 3.635% | 1,102 | 0.018% | |||
| 101.300 | 419,200 | 414,000 | 6.824% | 5,200 | 0.086% | |||
| 101.200 | 293,500 | 291,500 | 4.805% | 2,000 | 0.033% | |||
| 101.100 | 131,900 | 131,900 | 2.174% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2025 12:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2025 12:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
