02359 藥明康德
按盤價 
88.300 +0.150 (+0.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%26%26%
- 87.941
- 大手*
-
14%37%36%13%
- 88.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 88.600
- 221,200
- 111
- 88.400
- 229,400
- 0
- 88.350
- 279,000
- 0
- 88.300
- 521,400
- 307
- 88.200
- 364,900
- 0
- 88.150
- 425,200
- 565
- 88.100
- 341,900
- 59
- 88.050
- 309,600
- 40
- 88.000
- 517,000
- 0
- 87.950
- 389,200
- 477
- 87.900
- 235,600
- 0
- 87.850
- 200,500
- 0
- 87.800
- 284,300
- 0
- 87.750
- 181,000
- 97
- 87.700
- 222,300
- 224
- 87.650
- 244,500
- 1,157
- 87.500
- 224,800
- 400
- 87.450
- 185,100
- 2,319
- 86.950
- 215,800
- 2,500
- 86.900
- 190,200
- 955
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 88.600 | 221,311 | 221,200 | 2.364% | 111 | 0.001% | |||
| 88.400 | 229,400 | 229,400 | 2.452% | 0 | 0.000% | |||
| 88.350 | 279,000 | 279,000 | 2.982% | 0 | 0.000% | |||
| 88.300 | 521,707 | 521,400 | 5.573% | 307 | 0.003% | |||
| 88.200 | 364,900 | 364,900 | 3.901% | 0 | 0.000% | |||
| 88.150 | 425,765 | 425,200 | 4.545% | 565 | 0.006% | |||
| 88.100 | 341,959 | 341,900 | 3.655% | 59 | 0.001% | |||
| 88.050 | 309,640 | 309,600 | 3.309% | 40 | 0.000% | |||
| 88.000 | 517,000 | 517,000 | 5.526% | 0 | 0.000% | |||
| 87.950 | 389,677 | 389,200 | 4.160% | 477 | 0.005% | |||
| 87.900 | 235,600 | 235,600 | 2.518% | 0 | 0.000% | |||
| 87.850 | 200,500 | 200,500 | 2.143% | 0 | 0.000% | |||
| 87.800 | 284,300 | 284,300 | 3.039% | 0 | 0.000% | |||
| 87.750 | 181,097 | 181,000 | 1.935% | 97 | 0.001% | |||
| 87.700 | 222,524 | 222,300 | 2.376% | 224 | 0.002% | |||
| 87.650 | 245,657 | 244,500 | 2.614% | 1,157 | 0.012% | |||
| 87.500 | 225,200 | 224,800 | 2.403% | 400 | 0.004% | |||
| 87.450 | 187,419 | 185,100 | 1.979% | 2,319 | 0.025% | |||
| 86.950 | 218,300 | 215,800 | 2.307% | 2,500 | 0.027% | |||
| 86.900 | 191,155 | 190,200 | 2.033% | 955 | 0.010% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
