02359 藥明康德
按盤價 
68.750 -2.200 (-3.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%23%22%
- 69.336
- 大手*
-
30%41%13%16%
- 69.014
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.350
- 133,300
- 200
- 70.300
- 105,600
- 2,800
- 70.200
- 264,100
- 1,600
- 70.100
- 107,800
- 2,400
- 70.000
- 174,700
- 0
- 69.950
- 151,500
- 2,200
- 69.900
- 102,500
- 200
- 69.800
- 122,900
- 2,600
- 69.700
- 107,500
- 1,138
- 69.650
- 133,300
- 3,900
- 69.600
- 258,900
- 0
- 69.550
- 158,800
- 400
- 69.500
- 227,200
- 2,000
- 69.000
- 121,300
- 500
- 68.950
- 131,300
- 1,500
- 68.900
- 159,200
- 1,900
- 68.750
- 1,515,600
- 2,800
- 68.600
- 157,500
- 143
- 68.500
- 109,600
- 1,300
- 68.350
- 168,800
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.350 | 133,500 | 133,300 | 2.029% | 200 | 0.003% | |||
| 70.300 | 108,400 | 105,600 | 1.608% | 2,800 | 0.043% | |||
| 70.200 | 265,700 | 264,100 | 4.020% | 1,600 | 0.024% | |||
| 70.100 | 110,200 | 107,800 | 1.641% | 2,400 | 0.037% | |||
| 70.000 | 174,700 | 174,700 | 2.659% | 0 | 0.000% | |||
| 69.950 | 153,700 | 151,500 | 2.306% | 2,200 | 0.033% | |||
| 69.900 | 102,700 | 102,500 | 1.560% | 200 | 0.003% | |||
| 69.800 | 125,500 | 122,900 | 1.871% | 2,600 | 0.040% | |||
| 69.700 | 108,638 | 107,500 | 1.636% | 1,138 | 0.017% | |||
| 69.650 | 137,200 | 133,300 | 2.029% | 3,900 | 0.059% | |||
| 69.600 | 258,900 | 258,900 | 3.941% | 0 | 0.000% | |||
| 69.550 | 159,200 | 158,800 | 2.417% | 400 | 0.006% | |||
| 69.500 | 229,200 | 227,200 | 3.459% | 2,000 | 0.030% | |||
| 69.000 | 121,800 | 121,300 | 1.847% | 500 | 0.008% | |||
| 68.950 | 132,800 | 131,300 | 1.999% | 1,500 | 0.023% | |||
| 68.900 | 161,100 | 159,200 | 2.423% | 1,900 | 0.029% | |||
| 68.750 | 1,518,400 | 1,515,600 | 23.072% | 2,800 | 0.043% | |||
| 68.600 | 157,643 | 157,500 | 2.398% | 143 | 0.002% | |||
| 68.500 | 110,900 | 109,600 | 1.668% | 1,300 | 0.020% | |||
| 68.350 | 170,300 | 168,800 | 2.570% | 1,500 | 0.023% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
