02343 太平洋航運
按盤價 
2.570 -0.090 (-3.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%38%9%33%
- 2.569
- 大手*
-
22%27%51%
- 2.559
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.680
- 209,000
- 0
- 2.670
- 12,000
- 0
- 2.660
- 23,000
- 0
- 2.650
- 310,000
- 0
- 2.640
- 260,000
- 0
- 2.630
- 496,000
- 0
- 2.620
- 300,000
- 0
- 2.610
- 590,000
- 0
- 2.600
- 1,192,000
- 0
- 2.590
- 1,882,000
- 5
- 2.580
- 839,000
- 1,960
- 2.570
- 3,729,000
- 2,000
- 2.560
- 1,988,000
- 0
- 2.550
- 5,131,000
- 0
- 2.540
- 2,503,000
- 6,000
- 2.530
- 894,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.680 | 209,000 | 209,000 | 1.022% | 0 | 0.000% | |||
| 2.670 | 12,000 | 12,000 | 0.059% | 0 | 0.000% | |||
| 2.660 | 23,000 | 23,000 | 0.112% | 0 | 0.000% | |||
| 2.650 | 310,000 | 310,000 | 1.515% | 0 | 0.000% | |||
| 2.640 | 260,000 | 260,000 | 1.271% | 0 | 0.000% | |||
| 2.630 | 496,000 | 496,000 | 2.424% | 0 | 0.000% | |||
| 2.620 | 300,000 | 300,000 | 1.466% | 0 | 0.000% | |||
| 2.610 | 590,000 | 590,000 | 2.884% | 0 | 0.000% | |||
| 2.600 | 1,192,000 | 1,192,000 | 5.826% | 0 | 0.000% | |||
| 2.590 | 1,882,005 | 1,882,000 | 9.199% | 5 | 0.000% | |||
| 2.580 | 840,960 | 839,000 | 4.101% | 1,960 | 0.010% | |||
| 2.570 | 3,731,000 | 3,729,000 | 18.227% | 2,000 | 0.010% | |||
| 2.560 | 1,988,000 | 1,988,000 | 9.717% | 0 | 0.000% | |||
| 2.550 | 5,131,000 | 5,131,000 | 25.079% | 0 | 0.000% | |||
| 2.540 | 2,509,000 | 2,503,000 | 12.234% | 6,000 | 0.029% | |||
| 2.530 | 894,000 | 894,000 | 4.370% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
