02343 太平洋航運
按盤價 
3.800 +0.460 (+13.772%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%15%16%31%
- 3.827
- 大手*
-
86%14%
- 3.796
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.960
- 2,129,000
- 16,000
- 3.950
- 2,244,000
- 8,500
- 3.930
- 2,095,000
- 6,000
- 3.920
- 2,562,000
- 0
- 3.900
- 3,222,000
- 0
- 3.890
- 2,505,000
- 24,500
- 3.880
- 2,776,000
- 1,000
- 3.860
- 2,567,000
- 1,000
- 3.855
- 2,041,000
- 38,000
- 3.850
- 3,410,000
- 32,000
- 3.845
- 2,544,000
- 35,500
- 3.840
- 2,748,000
- 18,500
- 3.835
- 2,007,000
- 47,000
- 3.830
- 2,063,000
- 41,000
- 3.825
- 2,255,000
- 115,000
- 3.820
- 3,944,000
- 124,000
- 3.815
- 2,320,000
- 79,000
- 3.810
- 2,667,000
- 15,500
- 3.800
- 6,237,000
- 77,000
- 3.785
- 2,132,000
- 13,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.960 | 2,145,000 | 2,129,000 | 2.107% | 16,000 | 0.016% | |||
| 3.950 | 2,252,500 | 2,244,000 | 2.221% | 8,500 | 0.008% | |||
| 3.930 | 2,101,000 | 2,095,000 | 2.074% | 6,000 | 0.006% | |||
| 3.920 | 2,562,000 | 2,562,000 | 2.536% | 0 | 0.000% | |||
| 3.900 | 3,222,000 | 3,222,000 | 3.189% | 0 | 0.000% | |||
| 3.890 | 2,529,500 | 2,505,000 | 2.480% | 24,500 | 0.024% | |||
| 3.880 | 2,777,000 | 2,776,000 | 2.748% | 1,000 | 0.001% | |||
| 3.860 | 2,568,000 | 2,567,000 | 2.541% | 1,000 | 0.001% | |||
| 3.855 | 2,079,000 | 2,041,000 | 2.020% | 38,000 | 0.038% | |||
| 3.850 | 3,442,000 | 3,410,000 | 3.376% | 32,000 | 0.032% | |||
| 3.845 | 2,579,500 | 2,544,000 | 2.518% | 35,500 | 0.035% | |||
| 3.840 | 2,766,500 | 2,748,000 | 2.720% | 18,500 | 0.018% | |||
| 3.835 | 2,054,000 | 2,007,000 | 1.987% | 47,000 | 0.047% | |||
| 3.830 | 2,104,000 | 2,063,000 | 2.042% | 41,000 | 0.041% | |||
| 3.825 | 2,370,000 | 2,255,000 | 2.232% | 115,000 | 0.114% | |||
| 3.820 | 4,068,000 | 3,944,000 | 3.904% | 124,000 | 0.123% | |||
| 3.815 | 2,399,000 | 2,320,000 | 2.297% | 79,000 | 0.078% | |||
| 3.810 | 2,682,500 | 2,667,000 | 2.640% | 15,500 | 0.015% | |||
| 3.800 | 6,314,000 | 6,237,000 | 6.174% | 77,000 | 0.076% | |||
| 3.785 | 2,145,500 | 2,132,000 | 2.110% | 13,500 | 0.013% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
