02343 太平洋航運
按盤價 
4.210 -0.110 (-2.546%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%27%29%33%
- 4.198
- 大手*
-
100%
- 4.203
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.300
- 29,000
- 0
- 4.250
- 115,000
- 0
- 4.245
- 117,000
- 1,000
- 4.240
- 271,000
- 22,000
- 4.235
- 131,000
- 16,000
- 4.230
- 126,000
- 31,000
- 4.225
- 38,000
- 0
- 4.215
- 73,000
- 27,000
- 4.210
- 2,053,000
- 34,000
- 4.205
- 1,107,000
- 21,000
- 4.200
- 998,000
- 42,000
- 4.195
- 625,000
- 41,000
- 4.190
- 518,000
- 7,000
- 4.185
- 483,000
- 3,000
- 4.180
- 557,000
- 58,000
- 4.175
- 817,000
- 22,000
- 4.170
- 695,000
- 28,000
- 4.165
- 206,000
- 0
- 4.160
- 98,000
- 0
- 4.155
- 96,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.300 | 29,000 | 29,000 | 0.303% | 0 | 0.000% | |||
| 4.250 | 115,000 | 115,000 | 1.201% | 0 | 0.000% | |||
| 4.245 | 118,000 | 117,000 | 1.221% | 1,000 | 0.010% | |||
| 4.240 | 293,000 | 271,000 | 2.829% | 22,000 | 0.230% | |||
| 4.235 | 147,000 | 131,000 | 1.368% | 16,000 | 0.167% | |||
| 4.230 | 157,000 | 126,000 | 1.315% | 31,000 | 0.324% | |||
| 4.225 | 38,000 | 38,000 | 0.397% | 0 | 0.000% | |||
| 4.215 | 100,000 | 73,000 | 0.762% | 27,000 | 0.282% | |||
| 4.210 | 2,087,000 | 2,053,000 | 21.432% | 34,000 | 0.355% | |||
| 4.205 | 1,128,000 | 1,107,000 | 11.557% | 21,000 | 0.219% | |||
| 4.200 | 1,040,000 | 998,000 | 10.419% | 42,000 | 0.438% | |||
| 4.195 | 666,000 | 625,000 | 6.525% | 41,000 | 0.428% | |||
| 4.190 | 525,000 | 518,000 | 5.408% | 7,000 | 0.073% | |||
| 4.185 | 486,000 | 483,000 | 5.042% | 3,000 | 0.031% | |||
| 4.180 | 615,000 | 557,000 | 5.815% | 58,000 | 0.605% | |||
| 4.175 | 839,000 | 817,000 | 8.529% | 22,000 | 0.230% | |||
| 4.170 | 723,000 | 695,000 | 7.255% | 28,000 | 0.292% | |||
| 4.165 | 206,000 | 206,000 | 2.151% | 0 | 0.000% | |||
| 4.160 | 98,000 | 98,000 | 1.023% | 0 | 0.000% | |||
| 4.155 | 96,000 | 96,000 | 1.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
