02342 京信通信
按盤價 
0.920 -0.070 (-7.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%20%38%
- 0.956
- 大手*
-
100%
- 0.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.035
- 490,000
- 0
- 1.020
- 436,000
- 0
- 1.010
- 350,000
- 0
- 1.000
- 1,032,000
- 0
- 0.995
- 2,746,000
- 0
- 0.990
- 1,088,000
- 1,992
- 0.985
- 688,000
- 0
- 0.980
- 832,000
- 0
- 0.975
- 926,000
- 0
- 0.970
- 1,630,000
- 0
- 0.965
- 1,886,000
- 0
- 0.960
- 2,276,000
- 0
- 0.955
- 2,256,000
- 0
- 0.950
- 2,074,000
- 0
- 0.945
- 1,136,000
- 0
- 0.940
- 1,868,000
- 0
- 0.935
- 5,936,000
- 0
- 0.930
- 4,792,000
- 12,000
- 0.925
- 3,806,000
- 0
- 0.920
- 472,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.035 | 490,000 | 490,000 | 1.307% | 0 | 0.000% | |||
| 1.020 | 436,000 | 436,000 | 1.163% | 0 | 0.000% | |||
| 1.010 | 350,000 | 350,000 | 0.933% | 0 | 0.000% | |||
| 1.000 | 1,032,000 | 1,032,000 | 2.752% | 0 | 0.000% | |||
| 0.995 | 2,746,000 | 2,746,000 | 7.323% | 0 | 0.000% | |||
| 0.990 | 1,089,992 | 1,088,000 | 2.902% | 1,992 | 0.005% | |||
| 0.985 | 688,000 | 688,000 | 1.835% | 0 | 0.000% | |||
| 0.980 | 832,000 | 832,000 | 2.219% | 0 | 0.000% | |||
| 0.975 | 926,000 | 926,000 | 2.470% | 0 | 0.000% | |||
| 0.970 | 1,630,000 | 1,630,000 | 4.347% | 0 | 0.000% | |||
| 0.965 | 1,886,000 | 1,886,000 | 5.030% | 0 | 0.000% | |||
| 0.960 | 2,276,000 | 2,276,000 | 6.070% | 0 | 0.000% | |||
| 0.955 | 2,256,000 | 2,256,000 | 6.017% | 0 | 0.000% | |||
| 0.950 | 2,074,000 | 2,074,000 | 5.531% | 0 | 0.000% | |||
| 0.945 | 1,136,000 | 1,136,000 | 3.030% | 0 | 0.000% | |||
| 0.940 | 1,868,000 | 1,868,000 | 4.982% | 0 | 0.000% | |||
| 0.935 | 5,936,000 | 5,936,000 | 15.831% | 0 | 0.000% | |||
| 0.930 | 4,804,000 | 4,792,000 | 12.780% | 12,000 | 0.032% | |||
| 0.925 | 3,806,000 | 3,806,000 | 10.150% | 0 | 0.000% | |||
| 0.920 | 472,000 | 472,000 | 1.259% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
