02333 長城汽車
按盤價 
13.100 +0.320 (+2.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%29%17%
- 12.934
- 大手*
-
19%46%26%9%
- 12.964
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 1,488,000
- 31,500
- 13.080
- 2,346,500
- 11,000
- 13.060
- 1,875,500
- 8,000
- 13.040
- 1,661,500
- 19,500
- 13.020
- 1,642,000
- 500
- 13.000
- 462,500
- 1,000
- 12.960
- 316,500
- 0
- 12.940
- 288,000
- 0
- 12.900
- 297,000
- 0
- 12.880
- 1,343,000
- 500
- 12.860
- 773,000
- 500
- 12.840
- 854,000
- 1,500
- 12.820
- 739,500
- 20
- 12.800
- 668,500
- 500
- 12.780
- 243,500
- 0
- 12.740
- 268,500
- 0
- 12.720
- 220,000
- 0
- 12.640
- 245,000
- 0
- 12.600
- 874,000
- 0
- 12.580
- 287,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 1,519,500 | 1,488,000 | 8.174% | 31,500 | 0.173% | |||
| 13.080 | 2,357,500 | 2,346,500 | 12.890% | 11,000 | 0.060% | |||
| 13.060 | 1,883,500 | 1,875,500 | 10.303% | 8,000 | 0.044% | |||
| 13.040 | 1,681,000 | 1,661,500 | 9.127% | 19,500 | 0.107% | |||
| 13.020 | 1,642,500 | 1,642,000 | 9.020% | 500 | 0.003% | |||
| 13.000 | 463,500 | 462,500 | 2.541% | 1,000 | 0.005% | |||
| 12.960 | 316,500 | 316,500 | 1.739% | 0 | 0.000% | |||
| 12.940 | 288,000 | 288,000 | 1.582% | 0 | 0.000% | |||
| 12.900 | 297,000 | 297,000 | 1.632% | 0 | 0.000% | |||
| 12.880 | 1,343,500 | 1,343,000 | 7.378% | 500 | 0.003% | |||
| 12.860 | 773,500 | 773,000 | 4.246% | 500 | 0.003% | |||
| 12.840 | 855,500 | 854,000 | 4.691% | 1,500 | 0.008% | |||
| 12.820 | 739,520 | 739,500 | 4.062% | 20 | 0.000% | |||
| 12.800 | 669,000 | 668,500 | 3.672% | 500 | 0.003% | |||
| 12.780 | 243,500 | 243,500 | 1.338% | 0 | 0.000% | |||
| 12.740 | 268,500 | 268,500 | 1.475% | 0 | 0.000% | |||
| 12.720 | 220,000 | 220,000 | 1.209% | 0 | 0.000% | |||
| 12.640 | 245,000 | 245,000 | 1.346% | 0 | 0.000% | |||
| 12.600 | 874,000 | 874,000 | 4.801% | 0 | 0.000% | |||
| 12.580 | 287,000 | 287,000 | 1.577% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
