02333 長城汽車
按盤價 
8.615 -0.210 (-2.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%23%26%
- 8.663
- 大手*
-
49%36%15%
- 8.641
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.720
- 398,500
- 8,500
- 8.715
- 261,500
- 7,000
- 8.700
- 488,000
- 500
- 8.695
- 245,000
- 0
- 8.690
- 525,000
- 1,000
- 8.685
- 227,000
- 500
- 8.680
- 502,500
- 4,253
- 8.675
- 575,500
- 6,500
- 8.670
- 567,500
- 2,752
- 8.665
- 526,000
- 0
- 8.660
- 756,000
- 2,000
- 8.655
- 851,000
- 9,730
- 8.650
- 955,000
- 4,000
- 8.645
- 852,500
- 22,000
- 8.640
- 1,127,500
- 8,000
- 8.635
- 1,034,000
- 16,000
- 8.630
- 772,000
- 6,000
- 8.620
- 420,500
- 10,500
- 8.615
- 1,060,000
- 3,000
- 8.610
- 338,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.720 | 407,000 | 398,500 | 2.799% | 8,500 | 0.060% | |||
| 8.715 | 268,500 | 261,500 | 1.837% | 7,000 | 0.049% | |||
| 8.700 | 488,500 | 488,000 | 3.428% | 500 | 0.004% | |||
| 8.695 | 245,000 | 245,000 | 1.721% | 0 | 0.000% | |||
| 8.690 | 526,000 | 525,000 | 3.687% | 1,000 | 0.007% | |||
| 8.685 | 227,500 | 227,000 | 1.594% | 500 | 0.004% | |||
| 8.680 | 506,753 | 502,500 | 3.529% | 4,253 | 0.030% | |||
| 8.675 | 582,000 | 575,500 | 4.042% | 6,500 | 0.046% | |||
| 8.670 | 570,252 | 567,500 | 3.986% | 2,752 | 0.019% | |||
| 8.665 | 526,000 | 526,000 | 3.694% | 0 | 0.000% | |||
| 8.660 | 758,000 | 756,000 | 5.310% | 2,000 | 0.014% | |||
| 8.655 | 860,730 | 851,000 | 5.977% | 9,730 | 0.068% | |||
| 8.650 | 959,000 | 955,000 | 6.708% | 4,000 | 0.028% | |||
| 8.645 | 874,500 | 852,500 | 5.988% | 22,000 | 0.155% | |||
| 8.640 | 1,135,500 | 1,127,500 | 7.919% | 8,000 | 0.056% | |||
| 8.635 | 1,050,000 | 1,034,000 | 7.262% | 16,000 | 0.112% | |||
| 8.630 | 778,000 | 772,000 | 5.422% | 6,000 | 0.042% | |||
| 8.620 | 431,000 | 420,500 | 2.953% | 10,500 | 0.074% | |||
| 8.615 | 1,063,000 | 1,060,000 | 7.445% | 3,000 | 0.021% | |||
| 8.610 | 338,500 | 338,500 | 2.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
