02333 長城汽車
按盤價 
7.400 -0.080 (-1.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%25%27%29%
- 7.451
- 大手*
-
100%
- 7.403
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.540
- 356,000
- 0
- 7.535
- 498,500
- 0
- 7.530
- 584,500
- 0
- 7.525
- 295,500
- 0
- 7.520
- 664,500
- 0
- 7.505
- 339,000
- 0
- 7.495
- 357,000
- 0
- 7.490
- 430,000
- 0
- 7.485
- 347,000
- 1,000
- 7.460
- 423,500
- 500
- 7.450
- 347,000
- 1,000
- 7.440
- 575,000
- 0
- 7.435
- 530,500
- 500
- 7.430
- 1,116,000
- 0
- 7.425
- 1,192,500
- 0
- 7.420
- 1,063,500
- 230
- 7.415
- 538,000
- 0
- 7.410
- 1,356,000
- 0
- 7.405
- 636,500
- 500
- 7.400
- 2,104,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.540 | 356,000 | 356,000 | 2.175% | 0 | 0.000% | |||
| 7.535 | 498,500 | 498,500 | 3.045% | 0 | 0.000% | |||
| 7.530 | 584,500 | 584,500 | 3.570% | 0 | 0.000% | |||
| 7.525 | 295,500 | 295,500 | 1.805% | 0 | 0.000% | |||
| 7.520 | 664,500 | 664,500 | 4.059% | 0 | 0.000% | |||
| 7.505 | 339,000 | 339,000 | 2.071% | 0 | 0.000% | |||
| 7.495 | 357,000 | 357,000 | 2.181% | 0 | 0.000% | |||
| 7.490 | 430,000 | 430,000 | 2.627% | 0 | 0.000% | |||
| 7.485 | 348,000 | 347,000 | 2.120% | 1,000 | 0.006% | |||
| 7.460 | 424,000 | 423,500 | 2.587% | 500 | 0.003% | |||
| 7.450 | 348,000 | 347,000 | 2.120% | 1,000 | 0.006% | |||
| 7.440 | 575,000 | 575,000 | 3.512% | 0 | 0.000% | |||
| 7.435 | 531,000 | 530,500 | 3.240% | 500 | 0.003% | |||
| 7.430 | 1,116,000 | 1,116,000 | 6.817% | 0 | 0.000% | |||
| 7.425 | 1,192,500 | 1,192,500 | 7.284% | 0 | 0.000% | |||
| 7.420 | 1,063,730 | 1,063,500 | 6.496% | 230 | 0.001% | |||
| 7.415 | 538,000 | 538,000 | 3.286% | 0 | 0.000% | |||
| 7.410 | 1,356,000 | 1,356,000 | 8.283% | 0 | 0.000% | |||
| 7.405 | 637,000 | 636,500 | 3.888% | 500 | 0.003% | |||
| 7.400 | 2,104,500 | 2,104,500 | 12.855% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
