02333 長城汽車
按盤價 
18.460 +0.400 (+2.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%16%18%22%
- 18.545
- 大手*
-
54%8%14%24%
- 18.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.830
- 516,500
- 0
- 18.800
- 698,500
- 0
- 18.650
- 887,500
- 500
- 18.630
- 628,500
- 0
- 18.600
- 645,500
- 1,000
- 18.500
- 1,234,500
- 2,500
- 18.490
- 517,000
- 1,000
- 18.470
- 748,000
- 1,000
- 18.460
- 1,790,500
- 500
- 18.450
- 928,500
- 500
- 18.440
- 1,148,500
- 1,000
- 18.430
- 1,143,500
- 1,500
- 18.420
- 742,500
- 0
- 18.410
- 685,500
- 1,000
- 18.400
- 1,703,000
- 500
- 18.390
- 793,500
- 4,100
- 18.380
- 694,000
- 500
- 18.360
- 472,500
- 1,000
- 18.350
- 553,000
- 130
- 18.320
- 782,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.830 | 516,500 | 516,500 | 1.715% | 0 | 0.000% | |||
| 18.800 | 698,500 | 698,500 | 2.319% | 0 | 0.000% | |||
| 18.650 | 888,000 | 887,500 | 2.946% | 500 | 0.002% | |||
| 18.630 | 628,500 | 628,500 | 2.087% | 0 | 0.000% | |||
| 18.600 | 646,500 | 645,500 | 2.143% | 1,000 | 0.003% | |||
| 18.500 | 1,237,000 | 1,234,500 | 4.098% | 2,500 | 0.008% | |||
| 18.490 | 518,000 | 517,000 | 1.716% | 1,000 | 0.003% | |||
| 18.470 | 749,000 | 748,000 | 2.483% | 1,000 | 0.003% | |||
| 18.460 | 1,791,000 | 1,790,500 | 5.944% | 500 | 0.002% | |||
| 18.450 | 929,000 | 928,500 | 3.083% | 500 | 0.002% | |||
| 18.440 | 1,149,500 | 1,148,500 | 3.813% | 1,000 | 0.003% | |||
| 18.430 | 1,145,000 | 1,143,500 | 3.796% | 1,500 | 0.005% | |||
| 18.420 | 742,500 | 742,500 | 2.465% | 0 | 0.000% | |||
| 18.410 | 686,500 | 685,500 | 2.276% | 1,000 | 0.003% | |||
| 18.400 | 1,703,500 | 1,703,000 | 5.654% | 500 | 0.002% | |||
| 18.390 | 797,600 | 793,500 | 2.634% | 4,100 | 0.014% | |||
| 18.380 | 694,500 | 694,000 | 2.304% | 500 | 0.002% | |||
| 18.360 | 473,500 | 472,500 | 1.569% | 1,000 | 0.003% | |||
| 18.350 | 553,130 | 553,000 | 1.836% | 130 | 0.000% | |||
| 18.320 | 782,500 | 782,500 | 2.598% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
