02333 長城汽車
按盤價 
15.870 -0.780 (-4.685%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 16.158
- 大手*
-
15%85%
- 16.119
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.320
- 323,500
- 0
- 16.280
- 270,500
- 2,000
- 16.260
- 321,500
- 2
- 16.250
- 402,000
- 1,000
- 16.240
- 231,000
- 5,500
- 16.230
- 269,000
- 4,500
- 16.220
- 301,000
- 11,500
- 16.210
- 286,500
- 8,500
- 16.200
- 843,000
- 500
- 16.190
- 271,000
- 3,000
- 16.180
- 742,000
- 0
- 16.110
- 225,500
- 2,500
- 16.100
- 653,500
- 0
- 16.090
- 233,500
- 0
- 16.080
- 224,500
- 0
- 16.070
- 260,500
- 2,500
- 16.030
- 233,500
- 0
- 16.010
- 228,500
- 0
- 16.000
- 455,500
- 0
- 15.960
- 232,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.320 | 323,500 | 323,500 | 2.843% | 0 | 0.000% | |||
| 16.280 | 272,500 | 270,500 | 2.377% | 2,000 | 0.018% | |||
| 16.260 | 321,502 | 321,500 | 2.825% | 2 | 0.000% | |||
| 16.250 | 403,000 | 402,000 | 3.533% | 1,000 | 0.009% | |||
| 16.240 | 236,500 | 231,000 | 2.030% | 5,500 | 0.048% | |||
| 16.230 | 273,500 | 269,000 | 2.364% | 4,500 | 0.040% | |||
| 16.220 | 312,500 | 301,000 | 2.645% | 11,500 | 0.101% | |||
| 16.210 | 295,000 | 286,500 | 2.518% | 8,500 | 0.075% | |||
| 16.200 | 843,500 | 843,000 | 7.408% | 500 | 0.004% | |||
| 16.190 | 274,000 | 271,000 | 2.382% | 3,000 | 0.026% | |||
| 16.180 | 742,000 | 742,000 | 6.521% | 0 | 0.000% | |||
| 16.110 | 228,000 | 225,500 | 1.982% | 2,500 | 0.022% | |||
| 16.100 | 653,500 | 653,500 | 5.743% | 0 | 0.000% | |||
| 16.090 | 233,500 | 233,500 | 2.052% | 0 | 0.000% | |||
| 16.080 | 224,500 | 224,500 | 1.973% | 0 | 0.000% | |||
| 16.070 | 263,000 | 260,500 | 2.289% | 2,500 | 0.022% | |||
| 16.030 | 233,500 | 233,500 | 2.052% | 0 | 0.000% | |||
| 16.010 | 228,500 | 228,500 | 2.008% | 0 | 0.000% | |||
| 16.000 | 455,500 | 455,500 | 4.003% | 0 | 0.000% | |||
| 15.960 | 233,500 | 232,500 | 2.043% | 1,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 13/10/2025 12:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 11:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
