02333 長城汽車
按盤價 
10.210 -0.190 (-1.827%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%23%36%29%
- 10.181
- 大手*
-
59%41%
- 10.195
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.300
- 96,500
- 0
- 10.290
- 155,000
- 0
- 10.280
- 117,000
- 500
- 10.270
- 157,000
- 500
- 10.260
- 118,000
- 0
- 10.250
- 135,500
- 500
- 10.240
- 256,500
- 2,000
- 10.230
- 280,500
- 500
- 10.220
- 182,000
- 2,000
- 10.210
- 2,440,500
- 0
- 10.200
- 154,000
- 500
- 10.190
- 184,000
- 1,500
- 10.180
- 191,000
- 2,500
- 10.170
- 340,000
- 1,500
- 10.160
- 839,500
- 2,500
- 10.150
- 956,000
- 3,000
- 10.140
- 541,500
- 0
- 10.130
- 856,500
- 0
- 10.120
- 1,056,500
- 600
- 10.110
- 649,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.300 | 96,500 | 96,500 | 0.951% | 0 | 0.000% | |||
| 10.290 | 155,000 | 155,000 | 1.527% | 0 | 0.000% | |||
| 10.280 | 117,500 | 117,000 | 1.152% | 500 | 0.005% | |||
| 10.270 | 157,500 | 157,000 | 1.546% | 500 | 0.005% | |||
| 10.260 | 118,000 | 118,000 | 1.162% | 0 | 0.000% | |||
| 10.250 | 136,000 | 135,500 | 1.335% | 500 | 0.005% | |||
| 10.240 | 258,500 | 256,500 | 2.527% | 2,000 | 0.020% | |||
| 10.230 | 281,000 | 280,500 | 2.763% | 500 | 0.005% | |||
| 10.220 | 184,000 | 182,000 | 1.793% | 2,000 | 0.020% | |||
| 10.210 | 2,440,500 | 2,440,500 | 24.039% | 0 | 0.000% | |||
| 10.200 | 154,500 | 154,000 | 1.517% | 500 | 0.005% | |||
| 10.190 | 185,500 | 184,000 | 1.812% | 1,500 | 0.015% | |||
| 10.180 | 193,500 | 191,000 | 1.881% | 2,500 | 0.025% | |||
| 10.170 | 341,500 | 340,000 | 3.349% | 1,500 | 0.015% | |||
| 10.160 | 842,000 | 839,500 | 8.269% | 2,500 | 0.025% | |||
| 10.150 | 959,000 | 956,000 | 9.417% | 3,000 | 0.030% | |||
| 10.140 | 541,500 | 541,500 | 5.334% | 0 | 0.000% | |||
| 10.130 | 856,500 | 856,500 | 8.437% | 0 | 0.000% | |||
| 10.120 | 1,057,100 | 1,056,500 | 10.407% | 600 | 0.006% | |||
| 10.110 | 650,000 | 649,000 | 6.393% | 1,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
