02331 李寧
按盤價 
19.100 -0.500 (-2.551%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%32%18%
- 19.179
- 大手*
-
15%46%26%13%
- 19.141
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.400
- 451,500
- 0
- 19.330
- 734,500
- 0
- 19.320
- 713,000
- 0
- 19.310
- 917,000
- 413,500
- 19.300
- 1,950,000
- 0
- 19.290
- 784,500
- 0
- 19.280
- 907,500
- 0
- 19.270
- 724,500
- 0
- 19.260
- 768,500
- 0
- 19.250
- 480,500
- 0
- 19.110
- 755,000
- 6,000
- 19.100
- 3,951,000
- 1,816
- 19.090
- 1,245,000
- 1,000
- 19.080
- 1,197,000
- 0
- 19.070
- 1,216,500
- 3,500
- 19.060
- 1,596,000
- 10,334
- 19.050
- 1,613,500
- 2,000
- 19.040
- 1,028,000
- 9,430
- 19.030
- 953,500
- 6,000
- 19.020
- 510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.400 | 451,500 | 451,500 | 1.634% | 0 | 0.000% | |||
| 19.330 | 734,500 | 734,500 | 2.659% | 0 | 0.000% | |||
| 19.320 | 713,000 | 713,000 | 2.581% | 0 | 0.000% | |||
| 19.310 | 1,330,500 | 917,000 | 3.319% | 413,500 | 1.497% | |||
| 19.300 | 1,950,000 | 1,950,000 | 7.058% | 0 | 0.000% | |||
| 19.290 | 784,500 | 784,500 | 2.840% | 0 | 0.000% | |||
| 19.280 | 907,500 | 907,500 | 3.285% | 0 | 0.000% | |||
| 19.270 | 724,500 | 724,500 | 2.622% | 0 | 0.000% | |||
| 19.260 | 768,500 | 768,500 | 2.782% | 0 | 0.000% | |||
| 19.250 | 480,500 | 480,500 | 1.739% | 0 | 0.000% | |||
| 19.110 | 761,000 | 755,000 | 2.733% | 6,000 | 0.022% | |||
| 19.100 | 3,952,816 | 3,951,000 | 14.301% | 1,816 | 0.007% | |||
| 19.090 | 1,246,000 | 1,245,000 | 4.506% | 1,000 | 0.004% | |||
| 19.080 | 1,197,000 | 1,197,000 | 4.333% | 0 | 0.000% | |||
| 19.070 | 1,220,000 | 1,216,500 | 4.403% | 3,500 | 0.013% | |||
| 19.060 | 1,606,334 | 1,596,000 | 5.777% | 10,334 | 0.037% | |||
| 19.050 | 1,615,500 | 1,613,500 | 5.840% | 2,000 | 0.007% | |||
| 19.040 | 1,037,430 | 1,028,000 | 3.721% | 9,430 | 0.034% | |||
| 19.030 | 959,500 | 953,500 | 3.451% | 6,000 | 0.022% | |||
| 19.020 | 510,000 | 510,000 | 1.846% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
