02331 李寧
按盤價 
14.530 -0.180 (-1.224%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%24%23%
- 14.544
- 大手*
-
10%24%44%22%
- 14.545
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.710
- 43,000
- 2,000
- 14.640
- 115,500
- 500
- 14.630
- 34,500
- 0
- 14.620
- 38,000
- 0
- 14.600
- 261,000
- 300
- 14.590
- 335,000
- 3,000
- 14.580
- 1,233,500
- 0
- 14.570
- 887,000
- 1,500
- 14.560
- 924,000
- 507,436
- 14.550
- 2,111,500
- 464
- 14.540
- 1,769,500
- 8,500
- 14.530
- 2,850,000
- 4,477
- 14.520
- 1,148,500
- 0
- 14.510
- 653,000
- 0
- 14.500
- 558,000
- 0
- 14.490
- 420,000
- 0
- 14.480
- 120,000
- 0
- 14.470
- 159,500
- 0
- 14.460
- 54,500
- 0
- 14.450
- 38,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.710 | 45,000 | 43,000 | 0.298% | 2,000 | 0.014% | |||
| 14.640 | 116,000 | 115,500 | 0.800% | 500 | 0.003% | |||
| 14.630 | 34,500 | 34,500 | 0.239% | 0 | 0.000% | |||
| 14.620 | 38,000 | 38,000 | 0.263% | 0 | 0.000% | |||
| 14.600 | 261,300 | 261,000 | 1.809% | 300 | 0.002% | |||
| 14.590 | 338,000 | 335,000 | 2.321% | 3,000 | 0.021% | |||
| 14.580 | 1,233,500 | 1,233,500 | 8.547% | 0 | 0.000% | |||
| 14.570 | 888,500 | 887,000 | 6.146% | 1,500 | 0.010% | |||
| 14.560 | 1,431,436 | 924,000 | 6.403% | 507,436 | 3.516% | |||
| 14.550 | 2,111,964 | 2,111,500 | 14.631% | 464 | 0.003% | |||
| 14.540 | 1,778,000 | 1,769,500 | 12.261% | 8,500 | 0.059% | |||
| 14.530 | 2,854,477 | 2,850,000 | 19.748% | 4,477 | 0.031% | |||
| 14.520 | 1,148,500 | 1,148,500 | 7.958% | 0 | 0.000% | |||
| 14.510 | 653,000 | 653,000 | 4.525% | 0 | 0.000% | |||
| 14.500 | 558,000 | 558,000 | 3.867% | 0 | 0.000% | |||
| 14.490 | 420,000 | 420,000 | 2.910% | 0 | 0.000% | |||
| 14.480 | 120,000 | 120,000 | 0.832% | 0 | 0.000% | |||
| 14.470 | 159,500 | 159,500 | 1.105% | 0 | 0.000% | |||
| 14.460 | 54,500 | 54,500 | 0.378% | 0 | 0.000% | |||
| 14.450 | 38,500 | 38,500 | 0.267% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
