02331 李寧
按盤價 
16.060 -0.180 (-1.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%21%15%28%
- 16.157
- 大手*
-
27%22%25%26%
- 16.099
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.520
- 675,000
- 0
- 16.500
- 778,500
- 0
- 16.480
- 786,500
- 0
- 16.460
- 591,000
- 0
- 16.340
- 621,000
- 0
- 16.320
- 585,500
- 0
- 16.300
- 434,500
- 0
- 16.180
- 509,000
- 0
- 16.160
- 918,000
- 0
- 16.140
- 1,078,500
- 0
- 16.120
- 2,072,500
- 0
- 16.100
- 3,970,000
- 13,500
- 16.080
- 4,639,000
- 2,000
- 16.060
- 3,991,000
- 0
- 16.040
- 1,248,500
- 0
- 16.020
- 1,470,000
- 0
- 16.000
- 1,709,500
- 0
- 15.980
- 553,500
- 0
- 15.960
- 809,000
- 385
- 15.940
- 840,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.520 | 675,000 | 675,000 | 2.112% | 0 | 0.000% | |||
| 16.500 | 778,500 | 778,500 | 2.436% | 0 | 0.000% | |||
| 16.480 | 786,500 | 786,500 | 2.461% | 0 | 0.000% | |||
| 16.460 | 591,000 | 591,000 | 1.849% | 0 | 0.000% | |||
| 16.340 | 621,000 | 621,000 | 1.943% | 0 | 0.000% | |||
| 16.320 | 585,500 | 585,500 | 1.832% | 0 | 0.000% | |||
| 16.300 | 434,500 | 434,500 | 1.360% | 0 | 0.000% | |||
| 16.180 | 509,000 | 509,000 | 1.593% | 0 | 0.000% | |||
| 16.160 | 918,000 | 918,000 | 2.872% | 0 | 0.000% | |||
| 16.140 | 1,078,500 | 1,078,500 | 3.375% | 0 | 0.000% | |||
| 16.120 | 2,072,500 | 2,072,500 | 6.485% | 0 | 0.000% | |||
| 16.100 | 3,983,500 | 3,970,000 | 12.422% | 13,500 | 0.042% | |||
| 16.080 | 4,641,000 | 4,639,000 | 14.515% | 2,000 | 0.006% | |||
| 16.060 | 3,991,000 | 3,991,000 | 12.488% | 0 | 0.000% | |||
| 16.040 | 1,248,500 | 1,248,500 | 3.907% | 0 | 0.000% | |||
| 16.020 | 1,470,000 | 1,470,000 | 4.600% | 0 | 0.000% | |||
| 16.000 | 1,709,500 | 1,709,500 | 5.349% | 0 | 0.000% | |||
| 15.980 | 553,500 | 553,500 | 1.732% | 0 | 0.000% | |||
| 15.960 | 809,385 | 809,000 | 2.531% | 385 | 0.001% | |||
| 15.940 | 840,500 | 840,500 | 2.630% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
