02331 李寧
按盤價 
16.570 -0.080 (-0.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%26%28%
- 16.555
- 大手*
-
55%34%6%5%
- 16.563
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.650
- 743,000
- 0
- 16.640
- 584,000
- 1,500
- 16.630
- 807,000
- 3,000
- 16.620
- 1,127,500
- 0
- 16.610
- 769,000
- 500
- 16.600
- 931,000
- 0
- 16.590
- 1,018,000
- 500
- 16.580
- 1,268,500
- 0
- 16.570
- 3,112,500
- 950
- 16.560
- 500,000
- 0
- 16.550
- 985,000
- 400
- 16.540
- 629,000
- 500
- 16.530
- 1,086,500
- 971
- 16.520
- 1,121,500
- 215
- 16.510
- 429,000
- 500
- 16.500
- 455,500
- 0
- 16.440
- 482,000
- 0
- 16.430
- 388,000
- 0
- 16.420
- 548,500
- 469
- 16.410
- 349,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.650 | 743,000 | 743,000 | 3.581% | 0 | 0.000% | |||
| 16.640 | 585,500 | 584,000 | 2.814% | 1,500 | 0.007% | |||
| 16.630 | 810,000 | 807,000 | 3.889% | 3,000 | 0.014% | |||
| 16.620 | 1,127,500 | 1,127,500 | 5.434% | 0 | 0.000% | |||
| 16.610 | 769,500 | 769,000 | 3.706% | 500 | 0.002% | |||
| 16.600 | 931,000 | 931,000 | 4.487% | 0 | 0.000% | |||
| 16.590 | 1,018,500 | 1,018,000 | 4.906% | 500 | 0.002% | |||
| 16.580 | 1,268,500 | 1,268,500 | 6.113% | 0 | 0.000% | |||
| 16.570 | 3,113,450 | 3,112,500 | 15.000% | 950 | 0.005% | |||
| 16.560 | 500,000 | 500,000 | 2.410% | 0 | 0.000% | |||
| 16.550 | 985,400 | 985,000 | 4.747% | 400 | 0.002% | |||
| 16.540 | 629,500 | 629,000 | 3.031% | 500 | 0.002% | |||
| 16.530 | 1,087,471 | 1,086,500 | 5.236% | 971 | 0.005% | |||
| 16.520 | 1,121,715 | 1,121,500 | 5.405% | 215 | 0.001% | |||
| 16.510 | 429,500 | 429,000 | 2.067% | 500 | 0.002% | |||
| 16.500 | 455,500 | 455,500 | 2.195% | 0 | 0.000% | |||
| 16.440 | 482,000 | 482,000 | 2.323% | 0 | 0.000% | |||
| 16.430 | 388,000 | 388,000 | 1.870% | 0 | 0.000% | |||
| 16.420 | 548,969 | 548,500 | 2.643% | 469 | 0.002% | |||
| 16.410 | 349,500 | 349,500 | 1.684% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
