02331 李寧
按盤價 
19.270 -0.330 (-1.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 19.320
- 大手*
-
52%48%
- 19.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.450
- 163,500
- 0
- 19.420
- 93,500
- 0
- 19.410
- 102,000
- 0
- 19.400
- 451,500
- 0
- 19.390
- 169,000
- 0
- 19.380
- 154,000
- 0
- 19.370
- 215,000
- 0
- 19.360
- 184,500
- 0
- 19.350
- 370,500
- 0
- 19.340
- 438,500
- 0
- 19.330
- 732,000
- 0
- 19.320
- 669,000
- 0
- 19.310
- 798,000
- 413,500
- 19.300
- 1,404,000
- 0
- 19.290
- 563,000
- 0
- 19.280
- 685,500
- 0
- 19.270
- 497,000
- 0
- 19.260
- 374,000
- 0
- 19.250
- 83,500
- 0
- 19.210
- 84,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.450 | 163,500 | 163,500 | 1.798% | 0 | 0.000% | |||
| 19.420 | 93,500 | 93,500 | 1.028% | 0 | 0.000% | |||
| 19.410 | 102,000 | 102,000 | 1.122% | 0 | 0.000% | |||
| 19.400 | 451,500 | 451,500 | 4.966% | 0 | 0.000% | |||
| 19.390 | 169,000 | 169,000 | 1.859% | 0 | 0.000% | |||
| 19.380 | 154,000 | 154,000 | 1.694% | 0 | 0.000% | |||
| 19.370 | 215,000 | 215,000 | 2.365% | 0 | 0.000% | |||
| 19.360 | 184,500 | 184,500 | 2.029% | 0 | 0.000% | |||
| 19.350 | 370,500 | 370,500 | 4.075% | 0 | 0.000% | |||
| 19.340 | 438,500 | 438,500 | 4.823% | 0 | 0.000% | |||
| 19.330 | 732,000 | 732,000 | 8.051% | 0 | 0.000% | |||
| 19.320 | 669,000 | 669,000 | 7.359% | 0 | 0.000% | |||
| 19.310 | 1,211,500 | 798,000 | 8.777% | 413,500 | 4.548% | |||
| 19.300 | 1,404,000 | 1,404,000 | 15.443% | 0 | 0.000% | |||
| 19.290 | 563,000 | 563,000 | 6.193% | 0 | 0.000% | |||
| 19.280 | 685,500 | 685,500 | 7.540% | 0 | 0.000% | |||
| 19.270 | 497,000 | 497,000 | 5.467% | 0 | 0.000% | |||
| 19.260 | 374,000 | 374,000 | 4.114% | 0 | 0.000% | |||
| 19.250 | 83,500 | 83,500 | 0.918% | 0 | 0.000% | |||
| 19.210 | 84,500 | 84,500 | 0.929% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/01/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
