02331 李寧
按盤價 
14.980 -0.520 (-3.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%29%26%
- 15.035
- 大手*
-
15%19%37%29%
- 15.015
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.340
- 303,500
- 0
- 15.320
- 202,000
- 0
- 15.300
- 276,000
- 0
- 15.280
- 201,500
- 0
- 15.260
- 89,000
- 0
- 15.240
- 314,000
- 0
- 15.220
- 244,000
- 0
- 15.200
- 568,000
- 0
- 15.180
- 445,000
- 28
- 15.160
- 182,000
- 0
- 15.140
- 337,500
- 2,827
- 15.120
- 734,000
- 2,500
- 15.100
- 755,000
- 4,500
- 15.080
- 2,233,500
- 5,500
- 15.060
- 3,633,000
- 50,612
- 15.040
- 3,674,000
- 41,500
- 15.020
- 2,603,500
- 51,500
- 15.000
- 4,783,500
- 44,500
- 14.980
- 12,856,500
- 179,500
- 14.960
- 738,000
- 3,750
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.340 | 303,500 | 303,500 | 0.828% | 0 | 0.000% | |||
| 15.320 | 202,000 | 202,000 | 0.551% | 0 | 0.000% | |||
| 15.300 | 276,000 | 276,000 | 0.753% | 0 | 0.000% | |||
| 15.280 | 201,500 | 201,500 | 0.550% | 0 | 0.000% | |||
| 15.260 | 89,000 | 89,000 | 0.243% | 0 | 0.000% | |||
| 15.240 | 314,000 | 314,000 | 0.857% | 0 | 0.000% | |||
| 15.220 | 244,000 | 244,000 | 0.666% | 0 | 0.000% | |||
| 15.200 | 568,000 | 568,000 | 1.549% | 0 | 0.000% | |||
| 15.180 | 445,028 | 445,000 | 1.214% | 28 | 0.000% | |||
| 15.160 | 182,000 | 182,000 | 0.496% | 0 | 0.000% | |||
| 15.140 | 340,327 | 337,500 | 0.921% | 2,827 | 0.008% | |||
| 15.120 | 736,500 | 734,000 | 2.002% | 2,500 | 0.007% | |||
| 15.100 | 759,500 | 755,000 | 2.060% | 4,500 | 0.012% | |||
| 15.080 | 2,239,000 | 2,233,500 | 6.093% | 5,500 | 0.015% | |||
| 15.060 | 3,683,612 | 3,633,000 | 9.910% | 50,612 | 0.138% | |||
| 15.040 | 3,715,500 | 3,674,000 | 10.022% | 41,500 | 0.113% | |||
| 15.020 | 2,655,000 | 2,603,500 | 7.102% | 51,500 | 0.140% | |||
| 15.000 | 4,828,000 | 4,783,500 | 13.049% | 44,500 | 0.121% | |||
| 14.980 | 13,036,000 | 12,856,500 | 35.071% | 179,500 | 0.490% | |||
| 14.960 | 741,750 | 738,000 | 2.013% | 3,750 | 0.010% | |||
| 備註： | 即時報價更新時間為 30/05/2025 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
