02331 李寧
按盤價 
16.820 -0.100 (-0.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%12%10%45%
- 16.693
- 大手*
-
37%63%
- 16.651
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.870
- 337,000
- 0
- 16.820
- 632,500
- 0
- 16.810
- 603,000
- 0
- 16.800
- 703,500
- 1,600
- 16.790
- 674,000
- 500
- 16.780
- 761,000
- 0
- 16.770
- 473,000
- 0
- 16.760
- 417,000
- 0
- 16.700
- 391,000
- 1,609
- 16.690
- 493,500
- 5,000
- 16.650
- 474,500
- 0
- 16.640
- 415,000
- 0
- 16.620
- 555,500
- 0
- 16.600
- 467,500
- 0
- 16.590
- 749,500
- 0
- 16.580
- 1,098,500
- 0
- 16.570
- 376,500
- 0
- 16.550
- 718,000
- 0
- 16.540
- 464,500
- 0
- 16.500
- 713,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.870 | 337,000 | 337,000 | 1.863% | 0 | 0.000% | |||
| 16.820 | 632,500 | 632,500 | 3.496% | 0 | 0.000% | |||
| 16.810 | 603,000 | 603,000 | 3.333% | 0 | 0.000% | |||
| 16.800 | 705,100 | 703,500 | 3.888% | 1,600 | 0.009% | |||
| 16.790 | 674,500 | 674,000 | 3.725% | 500 | 0.003% | |||
| 16.780 | 761,000 | 761,000 | 4.206% | 0 | 0.000% | |||
| 16.770 | 473,000 | 473,000 | 2.614% | 0 | 0.000% | |||
| 16.760 | 417,000 | 417,000 | 2.305% | 0 | 0.000% | |||
| 16.700 | 392,609 | 391,000 | 2.161% | 1,609 | 0.009% | |||
| 16.690 | 498,500 | 493,500 | 2.728% | 5,000 | 0.028% | |||
| 16.650 | 474,500 | 474,500 | 2.623% | 0 | 0.000% | |||
| 16.640 | 415,000 | 415,000 | 2.294% | 0 | 0.000% | |||
| 16.620 | 555,500 | 555,500 | 3.070% | 0 | 0.000% | |||
| 16.600 | 467,500 | 467,500 | 2.584% | 0 | 0.000% | |||
| 16.590 | 749,500 | 749,500 | 4.143% | 0 | 0.000% | |||
| 16.580 | 1,098,500 | 1,098,500 | 6.072% | 0 | 0.000% | |||
| 16.570 | 376,500 | 376,500 | 2.081% | 0 | 0.000% | |||
| 16.550 | 718,000 | 718,000 | 3.969% | 0 | 0.000% | |||
| 16.540 | 464,500 | 464,500 | 2.567% | 0 | 0.000% | |||
| 16.500 | 713,500 | 713,500 | 3.944% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
