02331 李寧
按盤價 
17.360 -0.250 (-1.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%22%25%
- 17.363
- 大手*
-
28%14%36%22%
- 17.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.580
- 61,500
- 0
- 17.570
- 81,500
- 1,500
- 17.560
- 134,000
- 0
- 17.550
- 107,500
- 0
- 17.540
- 125,500
- 500
- 17.530
- 61,500
- 0
- 17.450
- 102,000
- 0
- 17.430
- 89,500
- 0
- 17.400
- 106,500
- 0
- 17.390
- 168,500
- 500
- 17.380
- 238,500
- 0
- 17.370
- 394,500
- 0
- 17.360
- 2,340,500
- 1,000
- 17.350
- 775,000
- 0
- 17.340
- 673,000
- 0
- 17.330
- 797,500
- 0
- 17.320
- 765,500
- 0
- 17.310
- 671,500
- 0
- 17.300
- 835,500
- 210
- 17.290
- 108,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.580 | 61,500 | 61,500 | 0.681% | 0 | 0.000% | |||
| 17.570 | 83,000 | 81,500 | 0.902% | 1,500 | 0.017% | |||
| 17.560 | 134,000 | 134,000 | 1.483% | 0 | 0.000% | |||
| 17.550 | 107,500 | 107,500 | 1.190% | 0 | 0.000% | |||
| 17.540 | 126,000 | 125,500 | 1.389% | 500 | 0.006% | |||
| 17.530 | 61,500 | 61,500 | 0.681% | 0 | 0.000% | |||
| 17.450 | 102,000 | 102,000 | 1.129% | 0 | 0.000% | |||
| 17.430 | 89,500 | 89,500 | 0.990% | 0 | 0.000% | |||
| 17.400 | 106,500 | 106,500 | 1.179% | 0 | 0.000% | |||
| 17.390 | 169,000 | 168,500 | 1.865% | 500 | 0.006% | |||
| 17.380 | 238,500 | 238,500 | 2.639% | 0 | 0.000% | |||
| 17.370 | 394,500 | 394,500 | 4.366% | 0 | 0.000% | |||
| 17.360 | 2,341,500 | 2,340,500 | 25.901% | 1,000 | 0.011% | |||
| 17.350 | 775,000 | 775,000 | 8.577% | 0 | 0.000% | |||
| 17.340 | 673,000 | 673,000 | 7.448% | 0 | 0.000% | |||
| 17.330 | 797,500 | 797,500 | 8.826% | 0 | 0.000% | |||
| 17.320 | 765,500 | 765,500 | 8.471% | 0 | 0.000% | |||
| 17.310 | 671,500 | 671,500 | 7.431% | 0 | 0.000% | |||
| 17.300 | 835,710 | 835,500 | 9.246% | 210 | 0.002% | |||
| 17.290 | 108,000 | 108,000 | 1.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
