02331 李寧
按盤價 
19.240 +0.430 (+2.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 19.148
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.350
- 112,500
- 0
- 19.340
- 43,000
- 0
- 19.330
- 71,000
- 0
- 19.300
- 36,500
- 0
- 19.280
- 57,000
- 0
- 19.270
- 68,500
- 0
- 19.260
- 42,000
- 0
- 19.250
- 83,000
- 0
- 19.240
- 47,500
- 0
- 19.230
- 438,500
- 0
- 19.220
- 150,500
- 0
- 19.210
- 107,500
- 0
- 19.200
- 209,500
- 0
- 19.190
- 52,000
- 0
- 19.180
- 52,000
- 0
- 19.170
- 37,500
- 0
- 19.160
- 47,500
- 0
- 19.140
- 34,500
- 0
- 19.120
- 54,000
- 0
- 19.080
- 51,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.350 | 112,500 | 112,500 | 22.727% | 0 | 0.000% | |||
| 19.340 | 43,000 | 43,000 | 8.687% | 0 | 0.000% | |||
| 19.330 | 71,000 | 71,000 | 14.343% | 0 | 0.000% | |||
| 19.300 | 36,500 | 36,500 | 7.374% | 0 | 0.000% | |||
| 19.280 | 57,000 | 57,000 | 11.515% | 0 | 0.000% | |||
| 19.270 | 68,500 | 68,500 | 13.838% | 0 | 0.000% | |||
| 19.260 | 42,000 | 42,000 | 8.485% | 0 | 0.000% | |||
| 19.250 | 83,000 | 83,000 | 16.768% | 0 | 0.000% | |||
| 19.240 | 47,500 | 47,500 | 9.596% | 0 | 0.000% | |||
| 19.230 | 438,500 | 438,500 | 88.586% | 0 | 0.000% | |||
| 19.220 | 150,500 | 150,500 | 30.404% | 0 | 0.000% | |||
| 19.210 | 107,500 | 107,500 | 21.717% | 0 | 0.000% | |||
| 19.200 | 209,500 | 209,500 | 42.323% | 0 | 0.000% | |||
| 19.190 | 52,000 | 52,000 | 10.505% | 0 | 0.000% | |||
| 19.180 | 52,000 | 52,000 | 10.505% | 0 | 0.000% | |||
| 19.170 | 37,500 | 37,500 | 7.576% | 0 | 0.000% | |||
| 19.160 | 47,500 | 47,500 | 9.596% | 0 | 0.000% | |||
| 19.140 | 34,500 | 34,500 | 6.970% | 0 | 0.000% | |||
| 19.120 | 54,000 | 54,000 | 10.909% | 0 | 0.000% | |||
| 19.080 | 51,500 | 51,500 | 10.404% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 09:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 09:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
