02331 李寧
按盤價 
12.360 -0.450 (-3.513%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%36%35%18%
- 12.477
- 大手*
-
48%39%13%
- 12.416
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.650
- 530,000
- 20
- 12.640
- 559,000
- 0
- 12.620
- 371,500
- 500
- 12.580
- 350,500
- 500
- 12.570
- 785,000
- 2,000
- 12.560
- 414,000
- 4,500
- 12.550
- 385,000
- 10,500
- 12.540
- 609,500
- 0
- 12.530
- 996,500
- 0
- 12.500
- 444,000
- 0
- 12.490
- 325,500
- 0
- 12.450
- 480,500
- 0
- 12.440
- 361,500
- 0
- 12.430
- 1,457,500
- 0
- 12.400
- 399,500
- 0
- 12.390
- 667,000
- 0
- 12.380
- 332,000
- 148
- 12.370
- 1,010,500
- 1,500
- 12.360
- 4,669,000
- 500
- 12.350
- 1,549,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.650 | 530,020 | 530,000 | 2.519% | 20 | 0.000% | |||
| 12.640 | 559,000 | 559,000 | 2.657% | 0 | 0.000% | |||
| 12.620 | 372,000 | 371,500 | 1.766% | 500 | 0.002% | |||
| 12.580 | 351,000 | 350,500 | 1.666% | 500 | 0.002% | |||
| 12.570 | 787,000 | 785,000 | 3.731% | 2,000 | 0.010% | |||
| 12.560 | 418,500 | 414,000 | 1.968% | 4,500 | 0.021% | |||
| 12.550 | 395,500 | 385,000 | 1.830% | 10,500 | 0.050% | |||
| 12.540 | 609,500 | 609,500 | 2.897% | 0 | 0.000% | |||
| 12.530 | 996,500 | 996,500 | 4.737% | 0 | 0.000% | |||
| 12.500 | 444,000 | 444,000 | 2.111% | 0 | 0.000% | |||
| 12.490 | 325,500 | 325,500 | 1.547% | 0 | 0.000% | |||
| 12.450 | 480,500 | 480,500 | 2.284% | 0 | 0.000% | |||
| 12.440 | 361,500 | 361,500 | 1.718% | 0 | 0.000% | |||
| 12.430 | 1,457,500 | 1,457,500 | 6.928% | 0 | 0.000% | |||
| 12.400 | 399,500 | 399,500 | 1.899% | 0 | 0.000% | |||
| 12.390 | 667,000 | 667,000 | 3.171% | 0 | 0.000% | |||
| 12.380 | 332,148 | 332,000 | 1.578% | 148 | 0.001% | |||
| 12.370 | 1,012,000 | 1,010,500 | 4.803% | 1,500 | 0.007% | |||
| 12.360 | 4,669,500 | 4,669,000 | 22.194% | 500 | 0.002% | |||
| 12.350 | 1,549,000 | 1,549,000 | 7.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
