02328 中國財險
按盤價 
14.940 -0.080 (-0.533%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%26%42%20%
- 14.900
- 大手*
-
19%33%28%20%
- 14.922
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.100
- 2,000
- 0
- 15.020
- 202,000
- 0
- 15.000
- 132,000
- 0
- 14.980
- 1,534,000
- 0
- 14.960
- 1,810,000
- 1,693
- 14.940
- 25,380,000
- 14,230
- 14.920
- 5,752,000
- 9,125
- 14.900
- 6,594,000
- 600,112
- 14.880
- 4,772,000
- 342,968
- 14.860
- 4,544,000
- 126,078
- 14.840
- 4,342,000
- 88,000
- 14.820
- 3,578,000
- 88,000
- 14.800
- 3,108,000
- 106,952
- 14.780
- 1,110,000
- 95,051
- 14.760
- 278,000
- 4,000
- 14.740
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.100 | 2,000 | 2,000 | 0.003% | 0 | 0.000% | |||
| 15.020 | 202,000 | 202,000 | 0.305% | 0 | 0.000% | |||
| 15.000 | 132,000 | 132,000 | 0.199% | 0 | 0.000% | |||
| 14.980 | 1,534,000 | 1,534,000 | 2.317% | 0 | 0.000% | |||
| 14.960 | 1,811,693 | 1,810,000 | 2.734% | 1,693 | 0.003% | |||
| 14.940 | 25,394,230 | 25,380,000 | 38.339% | 14,230 | 0.021% | |||
| 14.920 | 5,761,125 | 5,752,000 | 8.689% | 9,125 | 0.014% | |||
| 14.900 | 7,194,112 | 6,594,000 | 9.961% | 600,112 | 0.907% | |||
| 14.880 | 5,114,968 | 4,772,000 | 7.209% | 342,968 | 0.518% | |||
| 14.860 | 4,670,078 | 4,544,000 | 6.864% | 126,078 | 0.190% | |||
| 14.840 | 4,430,000 | 4,342,000 | 6.559% | 88,000 | 0.133% | |||
| 14.820 | 3,666,000 | 3,578,000 | 5.405% | 88,000 | 0.133% | |||
| 14.800 | 3,214,952 | 3,108,000 | 4.695% | 106,952 | 0.162% | |||
| 14.780 | 1,205,051 | 1,110,000 | 1.677% | 95,051 | 0.144% | |||
| 14.760 | 282,000 | 278,000 | 0.420% | 4,000 | 0.006% | |||
| 14.740 | 30,000 | 30,000 | 0.045% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
