02328 中國財險
按盤價 
14.210 +0.160 (+1.139%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%32%17%
- 14.188
- 大手*
-
5%49%31%15%
- 14.211
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.300
- 430,000
- 16,000
- 14.270
- 378,000
- 0
- 14.260
- 1,316,000
- 12,000
- 14.250
- 1,322,000
- 56,000
- 14.240
- 1,318,000
- 12,000
- 14.230
- 816,000
- 1,224
- 14.220
- 1,474,000
- 2,106,500
- 14.210
- 5,690,000
- 38,000
- 14.200
- 1,664,000
- 36,000
- 14.190
- 526,000
- 0
- 14.150
- 338,000
- 2,070
- 14.140
- 472,000
- 0
- 14.130
- 626,000
- 1,270
- 14.120
- 472,000
- 10,000
- 14.100
- 296,000
- 0
- 14.090
- 290,000
- 0
- 14.030
- 286,000
- 0
- 14.010
- 390,000
- 0
- 14.000
- 268,000
- 3,000
- 13.980
- 284,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.300 | 446,000 | 430,000 | 1.803% | 16,000 | 0.067% | |||
| 14.270 | 378,000 | 378,000 | 1.585% | 0 | 0.000% | |||
| 14.260 | 1,328,000 | 1,316,000 | 5.518% | 12,000 | 0.050% | |||
| 14.250 | 1,378,000 | 1,322,000 | 5.543% | 56,000 | 0.235% | |||
| 14.240 | 1,330,000 | 1,318,000 | 5.526% | 12,000 | 0.050% | |||
| 14.230 | 817,224 | 816,000 | 3.421% | 1,224 | 0.005% | |||
| 14.220 | 3,580,500 | 1,474,000 | 6.180% | 2,106,500 | 8.833% | |||
| 14.210 | 5,728,000 | 5,690,000 | 23.858% | 38,000 | 0.159% | |||
| 14.200 | 1,700,000 | 1,664,000 | 6.977% | 36,000 | 0.151% | |||
| 14.190 | 526,000 | 526,000 | 2.206% | 0 | 0.000% | |||
| 14.150 | 340,070 | 338,000 | 1.417% | 2,070 | 0.009% | |||
| 14.140 | 472,000 | 472,000 | 1.979% | 0 | 0.000% | |||
| 14.130 | 627,270 | 626,000 | 2.625% | 1,270 | 0.005% | |||
| 14.120 | 482,000 | 472,000 | 1.979% | 10,000 | 0.042% | |||
| 14.100 | 296,000 | 296,000 | 1.241% | 0 | 0.000% | |||
| 14.090 | 290,000 | 290,000 | 1.216% | 0 | 0.000% | |||
| 14.030 | 286,000 | 286,000 | 1.199% | 0 | 0.000% | |||
| 14.010 | 390,000 | 390,000 | 1.635% | 0 | 0.000% | |||
| 14.000 | 271,000 | 268,000 | 1.124% | 3,000 | 0.013% | |||
| 13.980 | 286,000 | 284,000 | 1.191% | 2,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
