02328 中國財險
按盤價 
15.650 +0.370 (+2.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 15.627
- 大手*
-
100%
- 15.636
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.740
- 238,000
- 0
- 15.730
- 336,000
- 4,000
- 15.720
- 340,000
- 6,000
- 15.710
- 188,000
- 0
- 15.700
- 188,000
- 0
- 15.670
- 196,000
- 1,000
- 15.660
- 322,000
- 0
- 15.650
- 478,000
- 0
- 15.640
- 672,000
- 0
- 15.630
- 304,000
- 0
- 15.620
- 640,000
- 124
- 15.610
- 680,000
- 8,000
- 15.600
- 740,000
- 20,000
- 15.590
- 308,000
- 8,000
- 15.580
- 408,000
- 8,544
- 15.570
- 358,000
- 7,000
- 15.560
- 204,000
- 0
- 15.550
- 186,000
- 0
- 15.530
- 272,000
- 10,000
- 15.520
- 152,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.740 | 238,000 | 238,000 | 2.821% | 0 | 0.000% | |||
| 15.730 | 340,000 | 336,000 | 3.982% | 4,000 | 0.047% | |||
| 15.720 | 346,000 | 340,000 | 4.030% | 6,000 | 0.071% | |||
| 15.710 | 188,000 | 188,000 | 2.228% | 0 | 0.000% | |||
| 15.700 | 188,000 | 188,000 | 2.228% | 0 | 0.000% | |||
| 15.670 | 197,000 | 196,000 | 2.323% | 1,000 | 0.012% | |||
| 15.660 | 322,000 | 322,000 | 3.816% | 0 | 0.000% | |||
| 15.650 | 478,000 | 478,000 | 5.665% | 0 | 0.000% | |||
| 15.640 | 672,000 | 672,000 | 7.964% | 0 | 0.000% | |||
| 15.630 | 304,000 | 304,000 | 3.603% | 0 | 0.000% | |||
| 15.620 | 640,124 | 640,000 | 7.585% | 124 | 0.001% | |||
| 15.610 | 688,000 | 680,000 | 8.059% | 8,000 | 0.095% | |||
| 15.600 | 760,000 | 740,000 | 8.770% | 20,000 | 0.237% | |||
| 15.590 | 316,000 | 308,000 | 3.650% | 8,000 | 0.095% | |||
| 15.580 | 416,544 | 408,000 | 4.835% | 8,544 | 0.101% | |||
| 15.570 | 365,000 | 358,000 | 4.243% | 7,000 | 0.083% | |||
| 15.560 | 204,000 | 204,000 | 2.418% | 0 | 0.000% | |||
| 15.550 | 186,000 | 186,000 | 2.204% | 0 | 0.000% | |||
| 15.530 | 282,000 | 272,000 | 3.224% | 10,000 | 0.119% | |||
| 15.520 | 156,000 | 152,000 | 1.801% | 4,000 | 0.047% | |||
| 備註： | 即時報價更新時間為 10/03/2026 12:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 12:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
