02328 中國財險
按盤價 
15.680 +0.400 (+2.618%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%26%24%
- 15.659
- 大手*
-
7%61%32%
- 15.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.740
- 400,000
- 2,000
- 15.730
- 734,000
- 8,000
- 15.720
- 936,000
- 14,000
- 15.710
- 810,000
- 8,000
- 15.700
- 1,770,000
- 19,809
- 15.690
- 1,036,000
- 4,000
- 15.680
- 3,770,000
- 20,000
- 15.670
- 1,204,000
- 11,000
- 15.660
- 1,480,000
- 4,000
- 15.650
- 1,624,000
- 10,185
- 15.640
- 1,464,000
- 2,000
- 15.630
- 666,000
- 2,000
- 15.620
- 642,000
- 124
- 15.610
- 680,000
- 8,350
- 15.600
- 740,000
- 20,078
- 15.590
- 308,000
- 8,000
- 15.580
- 408,000
- 8,544
- 15.570
- 358,000
- 7,000
- 15.560
- 204,000
- 1,000
- 15.530
- 272,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.740 | 402,000 | 400,000 | 1.896% | 2,000 | 0.009% | |||
| 15.730 | 742,000 | 734,000 | 3.478% | 8,000 | 0.038% | |||
| 15.720 | 950,000 | 936,000 | 4.436% | 14,000 | 0.066% | |||
| 15.710 | 818,000 | 810,000 | 3.839% | 8,000 | 0.038% | |||
| 15.700 | 1,789,809 | 1,770,000 | 8.388% | 19,809 | 0.094% | |||
| 15.690 | 1,040,000 | 1,036,000 | 4.910% | 4,000 | 0.019% | |||
| 15.680 | 3,790,000 | 3,770,000 | 17.866% | 20,000 | 0.095% | |||
| 15.670 | 1,215,000 | 1,204,000 | 5.706% | 11,000 | 0.052% | |||
| 15.660 | 1,484,000 | 1,480,000 | 7.014% | 4,000 | 0.019% | |||
| 15.650 | 1,634,185 | 1,624,000 | 7.696% | 10,185 | 0.048% | |||
| 15.640 | 1,466,000 | 1,464,000 | 6.938% | 2,000 | 0.009% | |||
| 15.630 | 668,000 | 666,000 | 3.156% | 2,000 | 0.009% | |||
| 15.620 | 642,124 | 642,000 | 3.042% | 124 | 0.001% | |||
| 15.610 | 688,350 | 680,000 | 3.223% | 8,350 | 0.040% | |||
| 15.600 | 760,078 | 740,000 | 3.507% | 20,078 | 0.095% | |||
| 15.590 | 316,000 | 308,000 | 1.460% | 8,000 | 0.038% | |||
| 15.580 | 416,544 | 408,000 | 1.934% | 8,544 | 0.040% | |||
| 15.570 | 365,000 | 358,000 | 1.697% | 7,000 | 0.033% | |||
| 15.560 | 205,000 | 204,000 | 0.967% | 1,000 | 0.005% | |||
| 15.530 | 282,000 | 272,000 | 1.289% | 10,000 | 0.047% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
