02328 中國財險
按盤價 
16.990 +0.160 (+0.951%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%30%
- 16.925
- 大手*
-
82%18%
- 16.931
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.010
- 92,000
- 0
- 17.000
- 216,000
- 0
- 16.990
- 508,000
- 0
- 16.980
- 558,000
- 2,000
- 16.970
- 700,000
- 2,000
- 16.960
- 530,000
- 26,000
- 16.950
- 2,258,000
- 10,000
- 16.940
- 1,238,000
- 32,000
- 16.930
- 326,000
- 20,000
- 16.920
- 260,000
- 16,000
- 16.910
- 142,000
- 0
- 16.900
- 384,000
- 315
- 16.760
- 106,000
- 0
- 16.750
- 160,000
- 0
- 16.740
- 98,000
- 0
- 16.730
- 60,000
- 6,000
- 16.720
- 98,000
- 0
- 16.710
- 54,000
- 0
- 16.700
- 98,000
- 1,955
- 16.690
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.010 | 92,000 | 92,000 | 1.043% | 0 | 0.000% | |||
| 17.000 | 216,000 | 216,000 | 2.449% | 0 | 0.000% | |||
| 16.990 | 508,000 | 508,000 | 5.759% | 0 | 0.000% | |||
| 16.980 | 560,000 | 558,000 | 6.326% | 2,000 | 0.023% | |||
| 16.970 | 702,000 | 700,000 | 7.936% | 2,000 | 0.023% | |||
| 16.960 | 556,000 | 530,000 | 6.009% | 26,000 | 0.295% | |||
| 16.950 | 2,268,000 | 2,258,000 | 25.599% | 10,000 | 0.113% | |||
| 16.940 | 1,270,000 | 1,238,000 | 14.035% | 32,000 | 0.363% | |||
| 16.930 | 346,000 | 326,000 | 3.696% | 20,000 | 0.227% | |||
| 16.920 | 276,000 | 260,000 | 2.948% | 16,000 | 0.181% | |||
| 16.910 | 142,000 | 142,000 | 1.610% | 0 | 0.000% | |||
| 16.900 | 384,315 | 384,000 | 4.353% | 315 | 0.004% | |||
| 16.760 | 106,000 | 106,000 | 1.202% | 0 | 0.000% | |||
| 16.750 | 160,000 | 160,000 | 1.814% | 0 | 0.000% | |||
| 16.740 | 98,000 | 98,000 | 1.111% | 0 | 0.000% | |||
| 16.730 | 66,000 | 60,000 | 0.680% | 6,000 | 0.068% | |||
| 16.720 | 98,000 | 98,000 | 1.111% | 0 | 0.000% | |||
| 16.710 | 54,000 | 54,000 | 0.612% | 0 | 0.000% | |||
| 16.700 | 99,955 | 98,000 | 1.111% | 1,955 | 0.022% | |||
| 16.690 | 56,000 | 56,000 | 0.635% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/09/2026 13:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/09/2026 13:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
