02328 中國財險
按盤價 
17.910 -0.450 (-2.451%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%32%16%20%
- 17.835
- 大手*
-
19%49%19%13%
- 17.891
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.910
- 3,658,000
- 0
- 17.900
- 414,000
- 0
- 17.890
- 648,000
- 0
- 17.880
- 1,004,000
- 0
- 17.870
- 1,056,000
- 4,000
- 17.860
- 1,568,000
- 8,000
- 17.850
- 1,696,000
- 0
- 17.840
- 2,164,000
- 24,655
- 17.830
- 2,626,000
- 12,000
- 17.820
- 3,306,000
- 8,000
- 17.810
- 2,200,000
- 5,270
- 17.800
- 2,326,000
- 17,264
- 17.790
- 1,206,000
- 14,000
- 17.780
- 1,660,000
- 4,000
- 17.770
- 1,710,000
- 20,000
- 17.760
- 1,692,000
- 14,000
- 17.750
- 1,288,000
- 6,000
- 17.740
- 1,090,000
- 6,000
- 17.730
- 1,378,000
- 0
- 17.720
- 628,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.910 | 3,658,000 | 3,658,000 | 9.439% | 0 | 0.000% | |||
| 17.900 | 414,000 | 414,000 | 1.068% | 0 | 0.000% | |||
| 17.890 | 648,000 | 648,000 | 1.672% | 0 | 0.000% | |||
| 17.880 | 1,004,000 | 1,004,000 | 2.591% | 0 | 0.000% | |||
| 17.870 | 1,060,000 | 1,056,000 | 2.725% | 4,000 | 0.010% | |||
| 17.860 | 1,576,000 | 1,568,000 | 4.046% | 8,000 | 0.021% | |||
| 17.850 | 1,696,000 | 1,696,000 | 4.376% | 0 | 0.000% | |||
| 17.840 | 2,188,655 | 2,164,000 | 5.584% | 24,655 | 0.064% | |||
| 17.830 | 2,638,000 | 2,626,000 | 6.776% | 12,000 | 0.031% | |||
| 17.820 | 3,314,000 | 3,306,000 | 8.530% | 8,000 | 0.021% | |||
| 17.810 | 2,205,270 | 2,200,000 | 5.677% | 5,270 | 0.014% | |||
| 17.800 | 2,343,264 | 2,326,000 | 6.002% | 17,264 | 0.045% | |||
| 17.790 | 1,220,000 | 1,206,000 | 3.112% | 14,000 | 0.036% | |||
| 17.780 | 1,664,000 | 1,660,000 | 4.283% | 4,000 | 0.010% | |||
| 17.770 | 1,730,000 | 1,710,000 | 4.412% | 20,000 | 0.052% | |||
| 17.760 | 1,706,000 | 1,692,000 | 4.366% | 14,000 | 0.036% | |||
| 17.750 | 1,294,000 | 1,288,000 | 3.323% | 6,000 | 0.015% | |||
| 17.740 | 1,096,000 | 1,090,000 | 2.812% | 6,000 | 0.015% | |||
| 17.730 | 1,378,000 | 1,378,000 | 3.556% | 0 | 0.000% | |||
| 17.720 | 632,000 | 628,000 | 1.620% | 4,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 13/10/2025 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
