02328 中國財險
按盤價 
14.830 +0.130 (+0.884%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%38%21%18%
- 14.833
- 大手*
-
18%61%16%5%
- 14.819
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.920
- 672,000
- 10,496
- 14.910
- 466,000
- 8,000
- 14.900
- 1,302,000
- 20,000
- 14.890
- 2,286,000
- 95,130
- 14.880
- 2,150,000
- 73,226
- 14.870
- 910,000
- 10,000
- 14.860
- 1,570,000
- 60,000
- 14.850
- 2,468,000
- 32,000
- 14.840
- 4,514,000
- 110,000
- 14.830
- 8,666,000
- 110,000
- 14.820
- 3,266,000
- 56,000
- 14.810
- 3,852,000
- 126,000
- 14.800
- 3,072,000
- 98,663
- 14.790
- 2,450,000
- 46,000
- 14.780
- 1,500,000
- 32,000
- 14.770
- 1,060,000
- 32,000
- 14.760
- 502,000
- 2,000
- 14.750
- 390,000
- 6,000
- 14.740
- 354,000
- 5,000
- 14.730
- 492,000
- 4,661
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.920 | 682,496 | 672,000 | 1.386% | 10,496 | 0.022% | |||
| 14.910 | 474,000 | 466,000 | 0.961% | 8,000 | 0.017% | |||
| 14.900 | 1,322,000 | 1,302,000 | 2.686% | 20,000 | 0.041% | |||
| 14.890 | 2,381,130 | 2,286,000 | 4.717% | 95,130 | 0.196% | |||
| 14.880 | 2,223,226 | 2,150,000 | 4.436% | 73,226 | 0.151% | |||
| 14.870 | 920,000 | 910,000 | 1.878% | 10,000 | 0.021% | |||
| 14.860 | 1,630,000 | 1,570,000 | 3.239% | 60,000 | 0.124% | |||
| 14.850 | 2,500,000 | 2,468,000 | 5.092% | 32,000 | 0.066% | |||
| 14.840 | 4,624,000 | 4,514,000 | 9.313% | 110,000 | 0.227% | |||
| 14.830 | 8,776,000 | 8,666,000 | 17.880% | 110,000 | 0.227% | |||
| 14.820 | 3,322,000 | 3,266,000 | 6.738% | 56,000 | 0.116% | |||
| 14.810 | 3,978,000 | 3,852,000 | 7.948% | 126,000 | 0.260% | |||
| 14.800 | 3,170,663 | 3,072,000 | 6.338% | 98,663 | 0.204% | |||
| 14.790 | 2,496,000 | 2,450,000 | 5.055% | 46,000 | 0.095% | |||
| 14.780 | 1,532,000 | 1,500,000 | 3.095% | 32,000 | 0.066% | |||
| 14.770 | 1,092,000 | 1,060,000 | 2.187% | 32,000 | 0.066% | |||
| 14.760 | 504,000 | 502,000 | 1.036% | 2,000 | 0.004% | |||
| 14.750 | 396,000 | 390,000 | 0.805% | 6,000 | 0.012% | |||
| 14.740 | 359,000 | 354,000 | 0.730% | 5,000 | 0.010% | |||
| 14.730 | 496,661 | 492,000 | 1.015% | 4,661 | 0.010% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
