02328 中國財險
按盤價 
18.790 +0.570 (+3.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%18%28%
- 19.068
- 大手*
-
34%35%9%22%
- 18.944
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.150
- 612,000
- 12,000
- 19.110
- 524,000
- 16,000
- 19.080
- 544,000
- 131,000
- 19.050
- 534,000
- 20,000
- 19.010
- 546,000
- 21,000
- 19.000
- 982,000
- 23,270
- 18.990
- 618,000
- 14,000
- 18.980
- 844,000
- 42,000
- 18.970
- 676,000
- 28,000
- 18.960
- 1,058,000
- 69,215
- 18.950
- 790,000
- 32,000
- 18.940
- 666,000
- 76,650
- 18.920
- 1,048,000
- 12,000
- 18.910
- 1,440,000
- 45,000
- 18.900
- 692,000
- 56,020
- 18.850
- 696,000
- 26,130
- 18.810
- 706,000
- 14,000
- 18.800
- 686,000
- 13,745
- 18.790
- 2,828,000
- 10,146
- 18.740
- 828,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.150 | 624,000 | 612,000 | 1.624% | 12,000 | 0.032% | |||
| 19.110 | 540,000 | 524,000 | 1.391% | 16,000 | 0.042% | |||
| 19.080 | 675,000 | 544,000 | 1.444% | 131,000 | 0.348% | |||
| 19.050 | 554,000 | 534,000 | 1.417% | 20,000 | 0.053% | |||
| 19.010 | 567,000 | 546,000 | 1.449% | 21,000 | 0.056% | |||
| 19.000 | 1,005,270 | 982,000 | 2.607% | 23,270 | 0.062% | |||
| 18.990 | 632,000 | 618,000 | 1.640% | 14,000 | 0.037% | |||
| 18.980 | 886,000 | 844,000 | 2.240% | 42,000 | 0.111% | |||
| 18.970 | 704,000 | 676,000 | 1.794% | 28,000 | 0.074% | |||
| 18.960 | 1,127,215 | 1,058,000 | 2.808% | 69,215 | 0.184% | |||
| 18.950 | 822,000 | 790,000 | 2.097% | 32,000 | 0.085% | |||
| 18.940 | 742,650 | 666,000 | 1.768% | 76,650 | 0.203% | |||
| 18.920 | 1,060,000 | 1,048,000 | 2.782% | 12,000 | 0.032% | |||
| 18.910 | 1,485,000 | 1,440,000 | 3.822% | 45,000 | 0.119% | |||
| 18.900 | 748,020 | 692,000 | 1.837% | 56,020 | 0.149% | |||
| 18.850 | 722,130 | 696,000 | 1.847% | 26,130 | 0.069% | |||
| 18.810 | 720,000 | 706,000 | 1.874% | 14,000 | 0.037% | |||
| 18.800 | 699,745 | 686,000 | 1.821% | 13,745 | 0.036% | |||
| 18.790 | 2,838,146 | 2,828,000 | 7.506% | 10,146 | 0.027% | |||
| 18.740 | 834,000 | 828,000 | 2.198% | 6,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
