02328 中國財險
按盤價 
15.050 +0.010 (+0.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%26%23%
- 15.055
- 大手*
-
30%20%34%16%
- 15.061
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.130
- 68,000
- 0
- 15.120
- 110,000
- 0
- 15.110
- 128,000
- 0
- 15.100
- 420,000
- 3,000
- 15.090
- 1,000,000
- 12,000
- 15.080
- 982,000
- 15,212
- 15.070
- 752,000
- 4,000
- 15.060
- 1,098,000
- 0
- 15.050
- 1,826,000
- 10,000
- 15.040
- 1,376,000
- 2,000
- 15.030
- 962,000
- 7,000
- 15.020
- 680,000
- 12,000
- 15.010
- 524,000
- 6,000
- 15.000
- 374,000
- 5,146
- 14.990
- 214,000
- 8,991
- 14.980
- 18,000
- 3,596
- 14.970
- 10,000
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.130 | 68,000 | 68,000 | 0.583% | 0 | 0.000% | |||
| 15.120 | 110,000 | 110,000 | 0.942% | 0 | 0.000% | |||
| 15.110 | 128,000 | 128,000 | 1.097% | 0 | 0.000% | |||
| 15.100 | 423,000 | 420,000 | 3.598% | 3,000 | 0.026% | |||
| 15.090 | 1,012,000 | 1,000,000 | 8.566% | 12,000 | 0.103% | |||
| 15.080 | 997,212 | 982,000 | 8.412% | 15,212 | 0.130% | |||
| 15.070 | 756,000 | 752,000 | 6.442% | 4,000 | 0.034% | |||
| 15.060 | 1,098,000 | 1,098,000 | 9.406% | 0 | 0.000% | |||
| 15.050 | 1,836,000 | 1,826,000 | 15.642% | 10,000 | 0.086% | |||
| 15.040 | 1,378,000 | 1,376,000 | 11.787% | 2,000 | 0.017% | |||
| 15.030 | 969,000 | 962,000 | 8.241% | 7,000 | 0.060% | |||
| 15.020 | 692,000 | 680,000 | 5.825% | 12,000 | 0.103% | |||
| 15.010 | 530,000 | 524,000 | 4.489% | 6,000 | 0.051% | |||
| 15.000 | 379,146 | 374,000 | 3.204% | 5,146 | 0.044% | |||
| 14.990 | 222,991 | 214,000 | 1.833% | 8,991 | 0.077% | |||
| 14.980 | 21,596 | 18,000 | 0.154% | 3,596 | 0.031% | |||
| 14.970 | 11,800 | 10,000 | 0.086% | 1,800 | 0.015% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
