02319 蒙牛乳業
按盤價 
14.350 -0.010 (-0.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%28%36%19%
- 14.335
- 大手*
-
4%16%76%4%
- 14.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.480
- 47,000
- 0
- 14.440
- 1,000
- 0
- 14.420
- 6,000
- 0
- 14.410
- 9,000
- 0
- 14.400
- 106,000
- 450
- 14.390
- 190,000
- 0
- 14.380
- 273,000
- 0
- 14.370
- 733,000
- 5,000
- 14.360
- 717,000
- 13,271
- 14.350
- 2,441,000
- 12,000
- 14.340
- 1,651,000
- 20,001
- 14.330
- 1,360,000
- 22,033
- 14.320
- 1,569,000
- 0
- 14.310
- 1,194,000
- 7,520
- 14.300
- 1,080,000
- 108
- 14.290
- 329,000
- 30,000
- 14.280
- 167,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.480 | 47,000 | 47,000 | 0.385% | 0 | 0.000% | |||
| 14.440 | 1,000 | 1,000 | 0.008% | 0 | 0.000% | |||
| 14.420 | 6,000 | 6,000 | 0.049% | 0 | 0.000% | |||
| 14.410 | 9,000 | 9,000 | 0.074% | 0 | 0.000% | |||
| 14.400 | 106,450 | 106,000 | 0.868% | 450 | 0.004% | |||
| 14.390 | 190,000 | 190,000 | 1.555% | 0 | 0.000% | |||
| 14.380 | 273,000 | 273,000 | 2.235% | 0 | 0.000% | |||
| 14.370 | 738,000 | 733,000 | 6.001% | 5,000 | 0.041% | |||
| 14.360 | 730,271 | 717,000 | 5.870% | 13,271 | 0.109% | |||
| 14.350 | 2,453,000 | 2,441,000 | 19.984% | 12,000 | 0.098% | |||
| 14.340 | 1,671,001 | 1,651,000 | 13.516% | 20,001 | 0.164% | |||
| 14.330 | 1,382,033 | 1,360,000 | 11.134% | 22,033 | 0.180% | |||
| 14.320 | 1,569,000 | 1,569,000 | 12.845% | 0 | 0.000% | |||
| 14.310 | 1,201,520 | 1,194,000 | 9.775% | 7,520 | 0.062% | |||
| 14.300 | 1,080,108 | 1,080,000 | 8.842% | 108 | 0.001% | |||
| 14.290 | 359,000 | 329,000 | 2.693% | 30,000 | 0.246% | |||
| 14.280 | 167,000 | 167,000 | 1.367% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
