02319 蒙牛乳業
按盤價 
17.680 -0.220 (-1.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%19%29%
- 17.612
- 大手*
-
29%30%15%26%
- 17.642
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.840
- 2,000
- 0
- 17.820
- 5,000
- 0
- 17.760
- 11,000
- 0
- 17.740
- 7,000
- 0
- 17.720
- 4,000
- 0
- 17.700
- 25,000
- 0
- 17.680
- 10,778,000
- 2,000
- 17.660
- 487,000
- 1,000
- 17.640
- 1,242,000
- 6,313
- 17.620
- 1,964,000
- 12,835
- 17.600
- 4,803,000
- 27,084
- 17.580
- 3,928,000
- 40,725
- 17.560
- 2,633,000
- 23,000
- 17.540
- 1,078,000
- 8,000
- 17.520
- 482,000
- 6,000
- 17.500
- 1,475,000
- 4,000
- 17.480
- 801,000
- 1,000
- 17.460
- 609,000
- 882
- 17.440
- 31,000
- 333
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.840 | 2,000 | 2,000 | 0.006% | 0 | 0.000% | |||
| 17.820 | 5,000 | 5,000 | 0.016% | 0 | 0.000% | |||
| 17.760 | 11,000 | 11,000 | 0.036% | 0 | 0.000% | |||
| 17.740 | 7,000 | 7,000 | 0.023% | 0 | 0.000% | |||
| 17.720 | 4,000 | 4,000 | 0.013% | 0 | 0.000% | |||
| 17.700 | 25,000 | 25,000 | 0.081% | 0 | 0.000% | |||
| 17.680 | 10,780,000 | 10,778,000 | 34.875% | 2,000 | 0.006% | |||
| 17.660 | 488,000 | 487,000 | 1.576% | 1,000 | 0.003% | |||
| 17.640 | 1,248,313 | 1,242,000 | 4.019% | 6,313 | 0.020% | |||
| 17.620 | 1,976,835 | 1,964,000 | 6.355% | 12,835 | 0.042% | |||
| 17.600 | 4,830,084 | 4,803,000 | 15.541% | 27,084 | 0.088% | |||
| 17.580 | 3,968,725 | 3,928,000 | 12.710% | 40,725 | 0.132% | |||
| 17.560 | 2,656,000 | 2,633,000 | 8.520% | 23,000 | 0.074% | |||
| 17.540 | 1,086,000 | 1,078,000 | 3.488% | 8,000 | 0.026% | |||
| 17.520 | 488,000 | 482,000 | 1.560% | 6,000 | 0.019% | |||
| 17.500 | 1,479,000 | 1,475,000 | 4.773% | 4,000 | 0.013% | |||
| 17.480 | 802,000 | 801,000 | 2.592% | 1,000 | 0.003% | |||
| 17.460 | 609,882 | 609,000 | 1.971% | 882 | 0.003% | |||
| 17.440 | 31,333 | 31,000 | 0.100% | 333 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
