02319 蒙牛乳業
按盤價 
16.210 -0.090 (-0.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%28%21%
- 16.235
- 大手*
-
36%13%51%
- 16.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.330
- 113,000
- 0
- 16.320
- 190,000
- 0
- 16.310
- 216,000
- 0
- 16.300
- 238,000
- 547
- 16.290
- 337,000
- 15,000
- 16.280
- 653,000
- 2,000
- 16.270
- 207,000
- 2,000
- 16.260
- 299,000
- 1,000
- 16.250
- 539,000
- 4,000
- 16.240
- 705,000
- 4,000
- 16.230
- 939,000
- 3,000
- 16.220
- 610,000
- 1,500
- 16.210
- 429,000
- 3,000
- 16.200
- 1,217,000
- 13,100
- 16.190
- 611,000
- 5,000
- 16.180
- 483,000
- 0
- 16.170
- 281,000
- 2,000
- 16.160
- 131,000
- 1,000
- 16.110
- 98,000
- 4,900
- 16.100
- 244,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.330 | 113,000 | 113,000 | 1.024% | 0 | 0.000% | |||
| 16.320 | 190,000 | 190,000 | 1.722% | 0 | 0.000% | |||
| 16.310 | 216,000 | 216,000 | 1.957% | 0 | 0.000% | |||
| 16.300 | 238,547 | 238,000 | 2.156% | 547 | 0.005% | |||
| 16.290 | 352,000 | 337,000 | 3.053% | 15,000 | 0.136% | |||
| 16.280 | 655,000 | 653,000 | 5.917% | 2,000 | 0.018% | |||
| 16.270 | 209,000 | 207,000 | 1.876% | 2,000 | 0.018% | |||
| 16.260 | 300,000 | 299,000 | 2.709% | 1,000 | 0.009% | |||
| 16.250 | 543,000 | 539,000 | 4.884% | 4,000 | 0.036% | |||
| 16.240 | 709,000 | 705,000 | 6.388% | 4,000 | 0.036% | |||
| 16.230 | 942,000 | 939,000 | 8.508% | 3,000 | 0.027% | |||
| 16.220 | 611,500 | 610,000 | 5.527% | 1,500 | 0.014% | |||
| 16.210 | 432,000 | 429,000 | 3.887% | 3,000 | 0.027% | |||
| 16.200 | 1,230,100 | 1,217,000 | 11.027% | 13,100 | 0.119% | |||
| 16.190 | 616,000 | 611,000 | 5.536% | 5,000 | 0.045% | |||
| 16.180 | 483,000 | 483,000 | 4.376% | 0 | 0.000% | |||
| 16.170 | 283,000 | 281,000 | 2.546% | 2,000 | 0.018% | |||
| 16.160 | 132,000 | 131,000 | 1.187% | 1,000 | 0.009% | |||
| 16.110 | 102,900 | 98,000 | 0.888% | 4,900 | 0.044% | |||
| 16.100 | 246,000 | 244,000 | 2.211% | 2,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 20/03/2026 16:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 15:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
