02319 蒙牛乳業
按盤價 
15.020 +0.030 (+0.200%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%23%22%
- 15.003
- 大手*
-
23%24%31%22%
- 15.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.150
- 736,000
- 0
- 15.140
- 587,000
- 18,000
- 15.100
- 547,000
- 0
- 15.090
- 956,000
- 4,000
- 15.080
- 673,000
- 27,000
- 15.060
- 548,000
- 0
- 15.050
- 545,000
- 0
- 15.040
- 631,000
- 0
- 15.030
- 1,294,000
- 15,000
- 15.020
- 4,546,000
- 17,000
- 15.010
- 1,894,000
- 15,586
- 15.000
- 1,026,000
- 4,080
- 14.990
- 1,011,000
- 1,000
- 14.980
- 581,000
- 11,000
- 14.960
- 588,000
- 4,000
- 14.950
- 1,232,000
- 14,601
- 14.940
- 881,000
- 0
- 14.930
- 874,000
- 17,000
- 14.910
- 617,000
- 4,000
- 14.860
- 655,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.150 | 736,000 | 736,000 | 2.654% | 0 | 0.000% | |||
| 15.140 | 605,000 | 587,000 | 2.117% | 18,000 | 0.065% | |||
| 15.100 | 547,000 | 547,000 | 1.972% | 0 | 0.000% | |||
| 15.090 | 960,000 | 956,000 | 3.447% | 4,000 | 0.014% | |||
| 15.080 | 700,000 | 673,000 | 2.427% | 27,000 | 0.097% | |||
| 15.060 | 548,000 | 548,000 | 1.976% | 0 | 0.000% | |||
| 15.050 | 545,000 | 545,000 | 1.965% | 0 | 0.000% | |||
| 15.040 | 631,000 | 631,000 | 2.275% | 0 | 0.000% | |||
| 15.030 | 1,309,000 | 1,294,000 | 4.666% | 15,000 | 0.054% | |||
| 15.020 | 4,563,000 | 4,546,000 | 16.393% | 17,000 | 0.061% | |||
| 15.010 | 1,909,586 | 1,894,000 | 6.830% | 15,586 | 0.056% | |||
| 15.000 | 1,030,080 | 1,026,000 | 3.700% | 4,080 | 0.015% | |||
| 14.990 | 1,012,000 | 1,011,000 | 3.646% | 1,000 | 0.004% | |||
| 14.980 | 592,000 | 581,000 | 2.095% | 11,000 | 0.040% | |||
| 14.960 | 592,000 | 588,000 | 2.120% | 4,000 | 0.014% | |||
| 14.950 | 1,246,601 | 1,232,000 | 4.443% | 14,601 | 0.053% | |||
| 14.940 | 881,000 | 881,000 | 3.177% | 0 | 0.000% | |||
| 14.930 | 891,000 | 874,000 | 3.152% | 17,000 | 0.061% | |||
| 14.910 | 621,000 | 617,000 | 2.225% | 4,000 | 0.014% | |||
| 14.860 | 655,000 | 655,000 | 2.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
