02319 蒙牛乳業
按盤價 
19.070 +0.350 (+1.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%22%26%
- 19.124
- 大手*
-
25%29%10%36%
- 19.089
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.500
- 610,000
- 0
- 19.170
- 439,000
- 0
- 19.160
- 685,000
- 1,417
- 19.150
- 994,000
- 8,000
- 19.140
- 1,250,000
- 15,000
- 19.130
- 1,864,000
- 5,000
- 19.120
- 1,214,000
- 11,000
- 19.110
- 1,031,000
- 5,000
- 19.100
- 1,344,000
- 8,400
- 19.090
- 1,219,000
- 0
- 19.080
- 1,362,000
- 3,000
- 19.070
- 3,960,000
- 0
- 19.060
- 964,000
- 10,000
- 19.050
- 983,000
- 22,000
- 19.040
- 1,055,000
- 13,000
- 19.030
- 863,000
- 11,000
- 19.020
- 1,243,000
- 8,000
- 19.010
- 972,000
- 10,300
- 19.000
- 1,400,000
- 1,000
- 18.990
- 693,000
- 13,446
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.500 | 610,000 | 610,000 | 1.902% | 0 | 0.000% | |||
| 19.170 | 439,000 | 439,000 | 1.369% | 0 | 0.000% | |||
| 19.160 | 686,417 | 685,000 | 2.135% | 1,417 | 0.004% | |||
| 19.150 | 1,002,000 | 994,000 | 3.099% | 8,000 | 0.025% | |||
| 19.140 | 1,265,000 | 1,250,000 | 3.897% | 15,000 | 0.047% | |||
| 19.130 | 1,869,000 | 1,864,000 | 5.811% | 5,000 | 0.016% | |||
| 19.120 | 1,225,000 | 1,214,000 | 3.784% | 11,000 | 0.034% | |||
| 19.110 | 1,036,000 | 1,031,000 | 3.214% | 5,000 | 0.016% | |||
| 19.100 | 1,352,400 | 1,344,000 | 4.190% | 8,400 | 0.026% | |||
| 19.090 | 1,219,000 | 1,219,000 | 3.800% | 0 | 0.000% | |||
| 19.080 | 1,365,000 | 1,362,000 | 4.246% | 3,000 | 0.009% | |||
| 19.070 | 3,960,000 | 3,960,000 | 12.345% | 0 | 0.000% | |||
| 19.060 | 974,000 | 964,000 | 3.005% | 10,000 | 0.031% | |||
| 19.050 | 1,005,000 | 983,000 | 3.064% | 22,000 | 0.069% | |||
| 19.040 | 1,068,000 | 1,055,000 | 3.289% | 13,000 | 0.041% | |||
| 19.030 | 874,000 | 863,000 | 2.690% | 11,000 | 0.034% | |||
| 19.020 | 1,251,000 | 1,243,000 | 3.875% | 8,000 | 0.025% | |||
| 19.010 | 982,300 | 972,000 | 3.030% | 10,300 | 0.032% | |||
| 19.000 | 1,401,000 | 1,400,000 | 4.364% | 1,000 | 0.003% | |||
| 18.990 | 706,446 | 693,000 | 2.160% | 13,446 | 0.042% | |||
| 備註： | 即時報價更新時間為 06/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
