02319 蒙牛乳業
按盤價 
15.570 -0.230 (-1.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%25%31%28%
- 15.525
- 大手*
-
17%23%40%20%
- 15.567
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.630
- 259,000
- 2,000
- 15.620
- 444,000
- 0
- 15.600
- 321,000
- 0
- 15.570
- 9,769,000
- 0
- 15.560
- 318,000
- 0
- 15.530
- 369,000
- 1,000
- 15.520
- 410,000
- 2,000
- 15.510
- 825,000
- 0
- 15.500
- 1,062,000
- 3,000
- 15.490
- 1,274,000
- 5,000
- 15.480
- 1,253,000
- 6,000
- 15.470
- 1,283,000
- 1,000
- 15.460
- 1,157,000
- 0
- 15.450
- 477,000
- 342
- 15.440
- 283,000
- 1,000
- 15.420
- 568,000
- 106,000
- 15.410
- 953,000
- 0
- 15.400
- 677,000
- 0
- 15.380
- 458,000
- 0
- 15.370
- 526,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.630 | 261,000 | 259,000 | 0.968% | 2,000 | 0.007% | |||
| 15.620 | 444,000 | 444,000 | 1.660% | 0 | 0.000% | |||
| 15.600 | 321,000 | 321,000 | 1.200% | 0 | 0.000% | |||
| 15.570 | 9,769,000 | 9,769,000 | 36.524% | 0 | 0.000% | |||
| 15.560 | 318,000 | 318,000 | 1.189% | 0 | 0.000% | |||
| 15.530 | 370,000 | 369,000 | 1.380% | 1,000 | 0.004% | |||
| 15.520 | 412,000 | 410,000 | 1.533% | 2,000 | 0.007% | |||
| 15.510 | 825,000 | 825,000 | 3.085% | 0 | 0.000% | |||
| 15.500 | 1,065,000 | 1,062,000 | 3.971% | 3,000 | 0.011% | |||
| 15.490 | 1,279,000 | 1,274,000 | 4.763% | 5,000 | 0.019% | |||
| 15.480 | 1,259,000 | 1,253,000 | 4.685% | 6,000 | 0.022% | |||
| 15.470 | 1,284,000 | 1,283,000 | 4.797% | 1,000 | 0.004% | |||
| 15.460 | 1,157,000 | 1,157,000 | 4.326% | 0 | 0.000% | |||
| 15.450 | 477,342 | 477,000 | 1.783% | 342 | 0.001% | |||
| 15.440 | 284,000 | 283,000 | 1.058% | 1,000 | 0.004% | |||
| 15.420 | 674,000 | 568,000 | 2.124% | 106,000 | 0.396% | |||
| 15.410 | 953,000 | 953,000 | 3.563% | 0 | 0.000% | |||
| 15.400 | 677,000 | 677,000 | 2.531% | 0 | 0.000% | |||
| 15.380 | 458,000 | 458,000 | 1.712% | 0 | 0.000% | |||
| 15.370 | 526,000 | 526,000 | 1.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
