02314 理文造紙
按盤價 
4.315 -0.035 (-0.805%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%19%29%33%
- 4.334
- 大手*
-
- 4.315
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.375
- 169,000
- 6,500
- 4.370
- 334,000
- 18,500
- 4.365
- 245,000
- 28,000
- 4.360
- 313,000
- 5,000
- 4.355
- 378,000
- 5,500
- 4.350
- 1,001,000
- 10,614
- 4.345
- 760,000
- 10,500
- 4.340
- 597,000
- 21,000
- 4.335
- 310,000
- 10,500
- 4.330
- 692,000
- 5,000
- 4.325
- 563,000
- 7,500
- 4.320
- 215,000
- 11,500
- 4.315
- 635,000
- 8,000
- 4.310
- 395,000
- 2,000
- 4.305
- 260,000
- 9,000
- 4.300
- 456,000
- 3,000
- 4.280
- 45,000
- 0
- 4.270
- 56,000
- 0
- 4.260
- 69,000
- 0
- 4.250
- 40,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.375 | 175,500 | 169,000 | 2.167% | 6,500 | 0.083% | |||
| 4.370 | 352,500 | 334,000 | 4.283% | 18,500 | 0.237% | |||
| 4.365 | 273,000 | 245,000 | 3.142% | 28,000 | 0.359% | |||
| 4.360 | 318,000 | 313,000 | 4.014% | 5,000 | 0.064% | |||
| 4.355 | 383,500 | 378,000 | 4.847% | 5,500 | 0.071% | |||
| 4.350 | 1,011,614 | 1,001,000 | 12.836% | 10,614 | 0.136% | |||
| 4.345 | 770,500 | 760,000 | 9.746% | 10,500 | 0.135% | |||
| 4.340 | 618,000 | 597,000 | 7.656% | 21,000 | 0.269% | |||
| 4.335 | 320,500 | 310,000 | 3.975% | 10,500 | 0.135% | |||
| 4.330 | 697,000 | 692,000 | 8.874% | 5,000 | 0.064% | |||
| 4.325 | 570,500 | 563,000 | 7.220% | 7,500 | 0.096% | |||
| 4.320 | 226,500 | 215,000 | 2.757% | 11,500 | 0.147% | |||
| 4.315 | 643,000 | 635,000 | 8.143% | 8,000 | 0.103% | |||
| 4.310 | 397,000 | 395,000 | 5.065% | 2,000 | 0.026% | |||
| 4.305 | 269,000 | 260,000 | 3.334% | 9,000 | 0.115% | |||
| 4.300 | 459,000 | 456,000 | 5.848% | 3,000 | 0.038% | |||
| 4.280 | 45,000 | 45,000 | 0.577% | 0 | 0.000% | |||
| 4.270 | 56,000 | 56,000 | 0.718% | 0 | 0.000% | |||
| 4.260 | 69,000 | 69,000 | 0.885% | 0 | 0.000% | |||
| 4.250 | 40,500 | 40,000 | 0.513% | 500 | 0.006% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
