02313 申洲國際
按盤價 
69.250 -0.500 (-0.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%21%25%
- 69.174
- 大手*
-
57%1%16%26%
- 69.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.600
- 30,000
- 0
- 69.550
- 134,600
- 100
- 69.500
- 180,300
- 0
- 69.450
- 133,200
- 100
- 69.400
- 131,000
- 0
- 69.350
- 99,900
- 0
- 69.300
- 107,100
- 0
- 69.250
- 461,800
- 0
- 69.200
- 78,500
- 0
- 69.150
- 88,800
- 0
- 69.100
- 61,800
- 0
- 69.050
- 91,000
- 0
- 69.000
- 63,300
- 0
- 68.950
- 93,700
- 0
- 68.900
- 85,300
- 187
- 68.850
- 121,400
- 0
- 68.800
- 87,100
- 385
- 68.750
- 84,400
- 300
- 68.700
- 60,900
- 0
- 68.600
- 38,900
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.600 | 30,000 | 30,000 | 1.252% | 0 | 0.000% | |||
| 69.550 | 134,700 | 134,600 | 5.619% | 100 | 0.004% | |||
| 69.500 | 180,300 | 180,300 | 7.527% | 0 | 0.000% | |||
| 69.450 | 133,300 | 133,200 | 5.561% | 100 | 0.004% | |||
| 69.400 | 131,000 | 131,000 | 5.469% | 0 | 0.000% | |||
| 69.350 | 99,900 | 99,900 | 4.171% | 0 | 0.000% | |||
| 69.300 | 107,100 | 107,100 | 4.471% | 0 | 0.000% | |||
| 69.250 | 461,800 | 461,800 | 19.279% | 0 | 0.000% | |||
| 69.200 | 78,500 | 78,500 | 3.277% | 0 | 0.000% | |||
| 69.150 | 88,800 | 88,800 | 3.707% | 0 | 0.000% | |||
| 69.100 | 61,800 | 61,800 | 2.580% | 0 | 0.000% | |||
| 69.050 | 91,000 | 91,000 | 3.799% | 0 | 0.000% | |||
| 69.000 | 63,300 | 63,300 | 2.643% | 0 | 0.000% | |||
| 68.950 | 93,700 | 93,700 | 3.912% | 0 | 0.000% | |||
| 68.900 | 85,487 | 85,300 | 3.561% | 187 | 0.008% | |||
| 68.850 | 121,400 | 121,400 | 5.068% | 0 | 0.000% | |||
| 68.800 | 87,485 | 87,100 | 3.636% | 385 | 0.016% | |||
| 68.750 | 84,700 | 84,400 | 3.523% | 300 | 0.013% | |||
| 68.700 | 60,900 | 60,900 | 2.542% | 0 | 0.000% | |||
| 68.600 | 40,500 | 38,900 | 1.624% | 1,600 | 0.067% | |||
| 備註： | 即時報價更新時間為 28/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
