02268 藥明合聯
按盤價 
68.650 +0.350 (+0.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%35%13%
- 69.064
- 大手*
-
56%9%35%
- 69.095
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.000
- 93,000
- 0
- 69.800
- 98,000
- 0
- 69.550
- 61,000
- 0
- 69.300
- 69,500
- 0
- 69.250
- 114,000
- 500
- 69.200
- 136,500
- 500
- 69.150
- 132,000
- 2,000
- 69.100
- 99,000
- 0
- 69.050
- 72,000
- 500
- 69.000
- 146,000
- 500
- 68.950
- 100,000
- 500
- 68.900
- 79,000
- 1,000
- 68.850
- 101,500
- 1,500
- 68.800
- 205,500
- 190
- 68.750
- 99,500
- 500
- 68.700
- 86,500
- 500
- 68.650
- 188,500
- 500
- 68.600
- 119,500
- 0
- 68.550
- 103,500
- 500
- 68.500
- 70,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.000 | 93,000 | 93,000 | 3.361% | 0 | 0.000% | |||
| 69.800 | 98,000 | 98,000 | 3.542% | 0 | 0.000% | |||
| 69.550 | 61,000 | 61,000 | 2.205% | 0 | 0.000% | |||
| 69.300 | 69,500 | 69,500 | 2.512% | 0 | 0.000% | |||
| 69.250 | 114,500 | 114,000 | 4.120% | 500 | 0.018% | |||
| 69.200 | 137,000 | 136,500 | 4.934% | 500 | 0.018% | |||
| 69.150 | 134,000 | 132,000 | 4.771% | 2,000 | 0.072% | |||
| 69.100 | 99,000 | 99,000 | 3.578% | 0 | 0.000% | |||
| 69.050 | 72,500 | 72,000 | 2.602% | 500 | 0.018% | |||
| 69.000 | 146,500 | 146,000 | 5.277% | 500 | 0.018% | |||
| 68.950 | 100,500 | 100,000 | 3.614% | 500 | 0.018% | |||
| 68.900 | 80,000 | 79,000 | 2.855% | 1,000 | 0.036% | |||
| 68.850 | 103,000 | 101,500 | 3.669% | 1,500 | 0.054% | |||
| 68.800 | 205,690 | 205,500 | 7.428% | 190 | 0.007% | |||
| 68.750 | 100,000 | 99,500 | 3.596% | 500 | 0.018% | |||
| 68.700 | 87,000 | 86,500 | 3.126% | 500 | 0.018% | |||
| 68.650 | 189,000 | 188,500 | 6.813% | 500 | 0.018% | |||
| 68.600 | 119,500 | 119,500 | 4.319% | 0 | 0.000% | |||
| 68.550 | 104,000 | 103,500 | 3.741% | 500 | 0.018% | |||
| 68.500 | 70,500 | 70,500 | 2.548% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
