02268 藥明合聯
按盤價 
45.900 -0.420 (-0.907%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%30%30%
- 45.919
- 大手*
-
53%47%
- 46.024
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.360
- 54,000
- 0
- 46.060
- 69,500
- 0
- 46.000
- 83,000
- 0
- 45.960
- 64,000
- 0
- 45.900
- 97,500
- 0
- 45.860
- 77,500
- 0
- 45.800
- 64,000
- 770
- 45.780
- 96,500
- 0
- 45.760
- 112,500
- 200
- 45.740
- 122,000
- 0
- 45.720
- 119,000
- 0
- 45.700
- 96,000
- 1,000
- 45.680
- 144,500
- 0
- 45.660
- 141,500
- 500
- 45.640
- 81,000
- 0
- 45.620
- 64,500
- 0
- 45.600
- 67,500
- 0
- 45.580
- 72,500
- 0
- 45.560
- 65,500
- 0
- 45.500
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.360 | 54,000 | 54,000 | 1.930% | 0 | 0.000% | |||
| 46.060 | 69,500 | 69,500 | 2.484% | 0 | 0.000% | |||
| 46.000 | 83,000 | 83,000 | 2.966% | 0 | 0.000% | |||
| 45.960 | 64,000 | 64,000 | 2.287% | 0 | 0.000% | |||
| 45.900 | 97,500 | 97,500 | 3.484% | 0 | 0.000% | |||
| 45.860 | 77,500 | 77,500 | 2.769% | 0 | 0.000% | |||
| 45.800 | 64,770 | 64,000 | 2.287% | 770 | 0.028% | |||
| 45.780 | 96,500 | 96,500 | 3.448% | 0 | 0.000% | |||
| 45.760 | 112,700 | 112,500 | 4.020% | 200 | 0.007% | |||
| 45.740 | 122,000 | 122,000 | 4.360% | 0 | 0.000% | |||
| 45.720 | 119,000 | 119,000 | 4.252% | 0 | 0.000% | |||
| 45.700 | 97,000 | 96,000 | 3.430% | 1,000 | 0.036% | |||
| 45.680 | 144,500 | 144,500 | 5.164% | 0 | 0.000% | |||
| 45.660 | 142,000 | 141,500 | 5.056% | 500 | 0.018% | |||
| 45.640 | 81,000 | 81,000 | 2.894% | 0 | 0.000% | |||
| 45.620 | 64,500 | 64,500 | 2.305% | 0 | 0.000% | |||
| 45.600 | 67,500 | 67,500 | 2.412% | 0 | 0.000% | |||
| 45.580 | 72,500 | 72,500 | 2.591% | 0 | 0.000% | |||
| 45.560 | 65,500 | 65,500 | 2.341% | 0 | 0.000% | |||
| 45.500 | 68,000 | 68,000 | 2.430% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
