02268 藥明合聯
按盤價 
39.950 -0.200 (-0.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%26%25%
- 39.777
- 大手*
-
38%9%13%40%
- 39.659
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.300
- 122,500
- 0
- 40.250
- 181,500
- 1,000
- 40.200
- 245,000
- 0
- 40.150
- 316,000
- 1,500
- 40.100
- 446,000
- 1,000
- 40.050
- 351,000
- 3,000
- 40.000
- 431,000
- 0
- 39.950
- 383,500
- 2,500
- 39.900
- 294,500
- 500
- 39.850
- 330,500
- 2,500
- 39.800
- 173,000
- 0
- 39.750
- 238,500
- 1,000
- 39.700
- 105,500
- 0
- 39.500
- 119,500
- 0
- 39.400
- 113,000
- 1,000
- 39.350
- 166,500
- 0
- 39.300
- 413,500
- 0
- 39.250
- 153,500
- 0
- 39.200
- 81,000
- 2,000
- 39.050
- 136,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.300 | 122,500 | 122,500 | 2.240% | 0 | 0.000% | |||
| 40.250 | 182,500 | 181,500 | 3.319% | 1,000 | 0.018% | |||
| 40.200 | 245,000 | 245,000 | 4.480% | 0 | 0.000% | |||
| 40.150 | 317,500 | 316,000 | 5.779% | 1,500 | 0.027% | |||
| 40.100 | 447,000 | 446,000 | 8.156% | 1,000 | 0.018% | |||
| 40.050 | 354,000 | 351,000 | 6.419% | 3,000 | 0.055% | |||
| 40.000 | 431,000 | 431,000 | 7.882% | 0 | 0.000% | |||
| 39.950 | 386,000 | 383,500 | 7.013% | 2,500 | 0.046% | |||
| 39.900 | 295,000 | 294,500 | 5.385% | 500 | 0.009% | |||
| 39.850 | 333,000 | 330,500 | 6.044% | 2,500 | 0.046% | |||
| 39.800 | 173,000 | 173,000 | 3.164% | 0 | 0.000% | |||
| 39.750 | 239,500 | 238,500 | 4.361% | 1,000 | 0.018% | |||
| 39.700 | 105,500 | 105,500 | 1.929% | 0 | 0.000% | |||
| 39.500 | 119,500 | 119,500 | 2.185% | 0 | 0.000% | |||
| 39.400 | 114,000 | 113,000 | 2.066% | 1,000 | 0.018% | |||
| 39.350 | 166,500 | 166,500 | 3.045% | 0 | 0.000% | |||
| 39.300 | 413,500 | 413,500 | 7.561% | 0 | 0.000% | |||
| 39.250 | 153,500 | 153,500 | 2.807% | 0 | 0.000% | |||
| 39.200 | 83,000 | 81,000 | 1.481% | 2,000 | 0.037% | |||
| 39.050 | 136,500 | 136,500 | 2.496% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
