02268 藥明合聯
按盤價 
48.150 +2.150 (+4.674%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%31%18%
- 47.498
- 大手*
-
4%49%34%13%
- 47.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.400
- 230,000
- 500
- 48.350
- 579,500
- 8,500
- 48.300
- 507,500
- 5,500
- 48.250
- 282,500
- 0
- 48.150
- 242,000
- 500
- 48.100
- 311,500
- 0
- 48.000
- 301,000
- 2,500
- 47.800
- 262,500
- 4,000
- 47.750
- 212,000
- 5,000
- 47.550
- 211,500
- 0
- 47.450
- 221,500
- 0
- 47.300
- 381,000
- 0
- 47.250
- 214,000
- 1,000
- 47.200
- 237,500
- 1,500
- 47.150
- 246,500
- 500
- 47.000
- 247,500
- 0
- 46.700
- 213,000
- 2,000
- 46.650
- 239,000
- 2,500
- 46.600
- 220,000
- 0
- 46.500
- 223,500
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.400 | 230,500 | 230,000 | 2.377% | 500 | 0.005% | |||
| 48.350 | 588,000 | 579,500 | 5.989% | 8,500 | 0.088% | |||
| 48.300 | 513,000 | 507,500 | 5.245% | 5,500 | 0.057% | |||
| 48.250 | 282,500 | 282,500 | 2.919% | 0 | 0.000% | |||
| 48.150 | 242,500 | 242,000 | 2.501% | 500 | 0.005% | |||
| 48.100 | 311,500 | 311,500 | 3.219% | 0 | 0.000% | |||
| 48.000 | 303,500 | 301,000 | 3.111% | 2,500 | 0.026% | |||
| 47.800 | 266,500 | 262,500 | 2.713% | 4,000 | 0.041% | |||
| 47.750 | 217,000 | 212,000 | 2.191% | 5,000 | 0.052% | |||
| 47.550 | 211,500 | 211,500 | 2.186% | 0 | 0.000% | |||
| 47.450 | 221,500 | 221,500 | 2.289% | 0 | 0.000% | |||
| 47.300 | 381,000 | 381,000 | 3.937% | 0 | 0.000% | |||
| 47.250 | 215,000 | 214,000 | 2.212% | 1,000 | 0.010% | |||
| 47.200 | 239,000 | 237,500 | 2.454% | 1,500 | 0.016% | |||
| 47.150 | 247,000 | 246,500 | 2.547% | 500 | 0.005% | |||
| 47.000 | 247,500 | 247,500 | 2.558% | 0 | 0.000% | |||
| 46.700 | 215,000 | 213,000 | 2.201% | 2,000 | 0.021% | |||
| 46.650 | 241,500 | 239,000 | 2.470% | 2,500 | 0.026% | |||
| 46.600 | 220,000 | 220,000 | 2.274% | 0 | 0.000% | |||
| 46.500 | 228,000 | 223,500 | 2.310% | 4,500 | 0.047% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
