02268 藥明合聯
按盤價 
69.000 -2.850 (-3.967%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%21%16%24%
- 68.299
- 大手*
-
57%18%6%19%
- 68.309
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.000
- 291,000
- 2,000
- 69.000
- 1,181,000
- 3,000
- 68.800
- 268,000
- 6,990
- 68.600
- 250,000
- 4,600
- 68.550
- 439,500
- 13,500
- 68.500
- 585,500
- 18,000
- 68.450
- 578,500
- 12,000
- 68.400
- 632,500
- 11,200
- 68.350
- 641,000
- 12,500
- 68.300
- 900,000
- 14,000
- 68.250
- 656,000
- 2,500
- 68.200
- 585,500
- 8,800
- 68.150
- 376,500
- 9,500
- 68.100
- 412,000
- 2,600
- 68.000
- 554,500
- 1,500
- 67.950
- 278,000
- 1,500
- 67.900
- 259,000
- 2,010
- 67.750
- 332,500
- 3,000
- 67.400
- 269,500
- 8,500
- 67.150
- 251,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.000 | 293,000 | 291,000 | 1.505% | 2,000 | 0.010% | |||
| 69.000 | 1,184,000 | 1,181,000 | 6.106% | 3,000 | 0.016% | |||
| 68.800 | 274,990 | 268,000 | 1.386% | 6,990 | 0.036% | |||
| 68.600 | 254,600 | 250,000 | 1.293% | 4,600 | 0.024% | |||
| 68.550 | 453,000 | 439,500 | 2.272% | 13,500 | 0.070% | |||
| 68.500 | 603,500 | 585,500 | 3.027% | 18,000 | 0.093% | |||
| 68.450 | 590,500 | 578,500 | 2.991% | 12,000 | 0.062% | |||
| 68.400 | 643,700 | 632,500 | 3.270% | 11,200 | 0.058% | |||
| 68.350 | 653,500 | 641,000 | 3.314% | 12,500 | 0.065% | |||
| 68.300 | 914,000 | 900,000 | 4.653% | 14,000 | 0.072% | |||
| 68.250 | 658,500 | 656,000 | 3.392% | 2,500 | 0.013% | |||
| 68.200 | 594,300 | 585,500 | 3.027% | 8,800 | 0.045% | |||
| 68.150 | 386,000 | 376,500 | 1.947% | 9,500 | 0.049% | |||
| 68.100 | 414,600 | 412,000 | 2.130% | 2,600 | 0.013% | |||
| 68.000 | 556,000 | 554,500 | 2.867% | 1,500 | 0.008% | |||
| 67.950 | 279,500 | 278,000 | 1.437% | 1,500 | 0.008% | |||
| 67.900 | 261,010 | 259,000 | 1.339% | 2,010 | 0.010% | |||
| 67.750 | 335,500 | 332,500 | 1.719% | 3,000 | 0.016% | |||
| 67.400 | 278,000 | 269,500 | 1.393% | 8,500 | 0.044% | |||
| 67.150 | 253,000 | 251,500 | 1.300% | 1,500 | 0.008% | |||
| 備註： | 即時報價更新時間為 13/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
