02268 藥明合聯
按盤價 
67.500 -0.500 (-0.735%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%22%14%26%
- 68.142
- 大手*
-
51%20%29%
- 67.938
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.800
- 82,500
- 0
- 68.550
- 124,500
- 1,000
- 68.500
- 100,000
- 1,000
- 68.400
- 67,500
- 2,000
- 68.350
- 139,500
- 3,500
- 68.300
- 131,000
- 4,500
- 68.250
- 67,500
- 2,500
- 68.200
- 89,000
- 4,500
- 68.150
- 100,500
- 4,500
- 68.100
- 110,500
- 1,000
- 68.050
- 141,500
- 4,000
- 68.000
- 151,000
- 1,000
- 67.950
- 85,000
- 5,000
- 67.900
- 76,000
- 500
- 67.850
- 77,000
- 4,368
- 67.800
- 122,500
- 1,000
- 67.750
- 91,000
- 4,000
- 67.700
- 104,000
- 0
- 67.600
- 111,000
- 1,500
- 67.500
- 301,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.800 | 82,500 | 82,500 | 2.726% | 0 | 0.000% | |||
| 68.550 | 125,500 | 124,500 | 4.114% | 1,000 | 0.033% | |||
| 68.500 | 101,000 | 100,000 | 3.304% | 1,000 | 0.033% | |||
| 68.400 | 69,500 | 67,500 | 2.230% | 2,000 | 0.066% | |||
| 68.350 | 143,000 | 139,500 | 4.609% | 3,500 | 0.116% | |||
| 68.300 | 135,500 | 131,000 | 4.328% | 4,500 | 0.149% | |||
| 68.250 | 70,000 | 67,500 | 2.230% | 2,500 | 0.083% | |||
| 68.200 | 93,500 | 89,000 | 2.941% | 4,500 | 0.149% | |||
| 68.150 | 105,000 | 100,500 | 3.321% | 4,500 | 0.149% | |||
| 68.100 | 111,500 | 110,500 | 3.651% | 1,000 | 0.033% | |||
| 68.050 | 145,500 | 141,500 | 4.675% | 4,000 | 0.132% | |||
| 68.000 | 152,000 | 151,000 | 4.989% | 1,000 | 0.033% | |||
| 67.950 | 90,000 | 85,000 | 2.809% | 5,000 | 0.165% | |||
| 67.900 | 76,500 | 76,000 | 2.511% | 500 | 0.017% | |||
| 67.850 | 81,368 | 77,000 | 2.544% | 4,368 | 0.144% | |||
| 67.800 | 123,500 | 122,500 | 4.048% | 1,000 | 0.033% | |||
| 67.750 | 95,000 | 91,000 | 3.007% | 4,000 | 0.132% | |||
| 67.700 | 104,000 | 104,000 | 3.436% | 0 | 0.000% | |||
| 67.600 | 112,500 | 111,000 | 3.668% | 1,500 | 0.050% | |||
| 67.500 | 301,000 | 301,000 | 9.946% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
