02232 晶苑國際
按盤價 
4.980 -0.240 (-4.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%25%30%
- 4.993
- 大手*
-
100%
- 4.981
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.170
- 32,500
- 0
- 5.150
- 27,000
- 0
- 5.140
- 37,000
- 1,000
- 5.130
- 105,500
- 12,000
- 5.120
- 53,000
- 0
- 5.110
- 154,000
- 0
- 5.100
- 53,000
- 0
- 5.090
- 14,500
- 0
- 5.080
- 57,500
- 0
- 5.070
- 81,000
- 0
- 5.060
- 167,500
- 500
- 5.050
- 160,500
- 7,500
- 5.040
- 356,000
- 5,500
- 5.030
- 556,500
- 25,500
- 5.020
- 185,500
- 0
- 5.010
- 821,500
- 380
- 5.000
- 462,000
- 6,000
- 4.990
- 300,500
- 500
- 4.980
- 12,613,000
- 0
- 4.970
- 81,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.170 | 32,500 | 32,500 | 0.197% | 0 | 0.000% | |||
| 5.150 | 27,000 | 27,000 | 0.164% | 0 | 0.000% | |||
| 5.140 | 38,000 | 37,000 | 0.224% | 1,000 | 0.006% | |||
| 5.130 | 117,500 | 105,500 | 0.639% | 12,000 | 0.073% | |||
| 5.120 | 53,000 | 53,000 | 0.321% | 0 | 0.000% | |||
| 5.110 | 154,000 | 154,000 | 0.933% | 0 | 0.000% | |||
| 5.100 | 53,000 | 53,000 | 0.321% | 0 | 0.000% | |||
| 5.090 | 14,500 | 14,500 | 0.088% | 0 | 0.000% | |||
| 5.080 | 57,500 | 57,500 | 0.348% | 0 | 0.000% | |||
| 5.070 | 81,000 | 81,000 | 0.491% | 0 | 0.000% | |||
| 5.060 | 168,000 | 167,500 | 1.015% | 500 | 0.003% | |||
| 5.050 | 168,000 | 160,500 | 0.973% | 7,500 | 0.045% | |||
| 5.040 | 361,500 | 356,000 | 2.157% | 5,500 | 0.033% | |||
| 5.030 | 582,000 | 556,500 | 3.372% | 25,500 | 0.155% | |||
| 5.020 | 185,500 | 185,500 | 1.124% | 0 | 0.000% | |||
| 5.010 | 821,880 | 821,500 | 4.978% | 380 | 0.002% | |||
| 5.000 | 468,000 | 462,000 | 2.799% | 6,000 | 0.036% | |||
| 4.990 | 301,000 | 300,500 | 1.821% | 500 | 0.003% | |||
| 4.980 | 12,613,000 | 12,613,000 | 76.427% | 0 | 0.000% | |||
| 4.970 | 81,000 | 81,000 | 0.491% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
