02232 晶苑國際
按盤價 
6.590 -0.010 (-0.152%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%17%31%
- 6.619
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.940
- 500
- 0
- 6.820
- 500
- 0
- 6.730
- 5,000
- 0
- 6.720
- 3,500
- 0
- 6.710
- 2,500
- 0
- 6.690
- 36,000
- 500
- 6.680
- 9,500
- 0
- 6.670
- 74,000
- 6,000
- 6.660
- 116,000
- 2,000
- 6.650
- 137,000
- 1,000
- 6.640
- 546,000
- 0
- 6.630
- 933,500
- 2,098
- 6.620
- 1,072,000
- 2,002
- 6.610
- 359,500
- 500
- 6.600
- 263,500
- 182
- 6.590
- 332,000
- 1,000
- 6.580
- 229,000
- 4,000
- 6.570
- 136,500
- 5,000
- 6.560
- 79,000
- 5,002
- 6.550
- 50,000
- 2
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.940 | 500 | 500 | 0.011% | 0 | 0.000% | |||
| 6.820 | 500 | 500 | 0.011% | 0 | 0.000% | |||
| 6.730 | 5,000 | 5,000 | 0.110% | 0 | 0.000% | |||
| 6.720 | 3,500 | 3,500 | 0.077% | 0 | 0.000% | |||
| 6.710 | 2,500 | 2,500 | 0.055% | 0 | 0.000% | |||
| 6.690 | 36,500 | 36,000 | 0.794% | 500 | 0.011% | |||
| 6.680 | 9,500 | 9,500 | 0.209% | 0 | 0.000% | |||
| 6.670 | 80,000 | 74,000 | 1.631% | 6,000 | 0.132% | |||
| 6.660 | 118,000 | 116,000 | 2.557% | 2,000 | 0.044% | |||
| 6.650 | 138,000 | 137,000 | 3.020% | 1,000 | 0.022% | |||
| 6.640 | 546,000 | 546,000 | 12.037% | 0 | 0.000% | |||
| 6.630 | 935,598 | 933,500 | 20.580% | 2,098 | 0.046% | |||
| 6.620 | 1,074,002 | 1,072,000 | 23.634% | 2,002 | 0.044% | |||
| 6.610 | 360,000 | 359,500 | 7.926% | 500 | 0.011% | |||
| 6.600 | 263,682 | 263,500 | 5.809% | 182 | 0.004% | |||
| 6.590 | 333,000 | 332,000 | 7.319% | 1,000 | 0.022% | |||
| 6.580 | 233,000 | 229,000 | 5.049% | 4,000 | 0.088% | |||
| 6.570 | 141,500 | 136,500 | 3.009% | 5,000 | 0.110% | |||
| 6.560 | 84,002 | 79,000 | 1.742% | 5,002 | 0.110% | |||
| 6.550 | 50,002 | 50,000 | 1.102% | 2 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
