02198 中國三江化工
按盤價 
2.720 -0.150 (-5.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%28%14%
- 2.782
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.960
- 93,000
- 0
- 2.950
- 88,000
- 0
- 2.940
- 68,000
- 0
- 2.920
- 87,000
- 0
- 2.910
- 79,000
- 0
- 2.900
- 92,000
- 0
- 2.890
- 93,000
- 0
- 2.880
- 56,000
- 0
- 2.870
- 52,000
- 1,000
- 2.860
- 128,000
- 0
- 2.840
- 68,000
- 0
- 2.770
- 51,000
- 1,000
- 2.760
- 98,000
- 1,000
- 2.750
- 308,000
- 0
- 2.740
- 144,000
- 0
- 2.730
- 274,000
- 0
- 2.720
- 351,000
- 2,000
- 2.710
- 372,000
- 1,000
- 2.700
- 487,000
- 0
- 2.690
- 59,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.960 | 93,000 | 93,000 | 2.794% | 0 | 0.000% | |||
| 2.950 | 88,000 | 88,000 | 2.643% | 0 | 0.000% | |||
| 2.940 | 68,000 | 68,000 | 2.043% | 0 | 0.000% | |||
| 2.920 | 87,000 | 87,000 | 2.613% | 0 | 0.000% | |||
| 2.910 | 79,000 | 79,000 | 2.373% | 0 | 0.000% | |||
| 2.900 | 92,000 | 92,000 | 2.764% | 0 | 0.000% | |||
| 2.890 | 93,000 | 93,000 | 2.794% | 0 | 0.000% | |||
| 2.880 | 56,000 | 56,000 | 1.682% | 0 | 0.000% | |||
| 2.870 | 53,000 | 52,000 | 1.562% | 1,000 | 0.030% | |||
| 2.860 | 128,000 | 128,000 | 3.845% | 0 | 0.000% | |||
| 2.840 | 68,000 | 68,000 | 2.043% | 0 | 0.000% | |||
| 2.770 | 52,000 | 51,000 | 1.532% | 1,000 | 0.030% | |||
| 2.760 | 99,000 | 98,000 | 2.944% | 1,000 | 0.030% | |||
| 2.750 | 308,000 | 308,000 | 9.252% | 0 | 0.000% | |||
| 2.740 | 144,000 | 144,000 | 4.326% | 0 | 0.000% | |||
| 2.730 | 274,000 | 274,000 | 8.231% | 0 | 0.000% | |||
| 2.720 | 353,000 | 351,000 | 10.544% | 2,000 | 0.060% | |||
| 2.710 | 373,000 | 372,000 | 11.175% | 1,000 | 0.030% | |||
| 2.700 | 487,000 | 487,000 | 14.629% | 0 | 0.000% | |||
| 2.690 | 59,000 | 59,000 | 1.772% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
