02192 醫脈通
按盤價 
8.940 +0.140 (+1.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%43%21%12%
- 8.894
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.020
- 23,000
- 0
- 9.010
- 176,000
- 0
- 9.000
- 238,500
- 0
- 8.990
- 193,000
- 0
- 8.980
- 104,500
- 0
- 8.970
- 115,500
- 0
- 8.960
- 128,000
- 0
- 8.950
- 81,000
- 0
- 8.940
- 85,000
- 0
- 8.930
- 116,000
- 0
- 8.920
- 31,500
- 0
- 8.770
- 21,000
- 0
- 8.740
- 34,500
- 0
- 8.730
- 22,500
- 1,000
- 8.720
- 46,000
- 0
- 8.690
- 35,000
- 0
- 8.680
- 60,000
- 0
- 8.670
- 36,500
- 0
- 8.620
- 28,000
- 0
- 8.610
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.020 | 23,000 | 23,000 | 1.228% | 0 | 0.000% | |||
| 9.010 | 176,000 | 176,000 | 9.399% | 0 | 0.000% | |||
| 9.000 | 238,500 | 238,500 | 12.737% | 0 | 0.000% | |||
| 8.990 | 193,000 | 193,000 | 10.307% | 0 | 0.000% | |||
| 8.980 | 104,500 | 104,500 | 5.581% | 0 | 0.000% | |||
| 8.970 | 115,500 | 115,500 | 6.168% | 0 | 0.000% | |||
| 8.960 | 128,000 | 128,000 | 6.836% | 0 | 0.000% | |||
| 8.950 | 81,000 | 81,000 | 4.326% | 0 | 0.000% | |||
| 8.940 | 85,000 | 85,000 | 4.539% | 0 | 0.000% | |||
| 8.930 | 116,000 | 116,000 | 6.195% | 0 | 0.000% | |||
| 8.920 | 31,500 | 31,500 | 1.682% | 0 | 0.000% | |||
| 8.770 | 21,000 | 21,000 | 1.121% | 0 | 0.000% | |||
| 8.740 | 34,500 | 34,500 | 1.842% | 0 | 0.000% | |||
| 8.730 | 23,500 | 22,500 | 1.202% | 1,000 | 0.053% | |||
| 8.720 | 46,000 | 46,000 | 2.457% | 0 | 0.000% | |||
| 8.690 | 35,000 | 35,000 | 1.869% | 0 | 0.000% | |||
| 8.680 | 60,000 | 60,000 | 3.204% | 0 | 0.000% | |||
| 8.670 | 36,500 | 36,500 | 1.949% | 0 | 0.000% | |||
| 8.620 | 28,000 | 28,000 | 1.495% | 0 | 0.000% | |||
| 8.610 | 78,000 | 78,000 | 4.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
