02192 醫脈通
按盤價 
7.760 +0.015 (+0.194%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%33%18%
- 7.673
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.760
- 13,500
- 0
- 7.735
- 11,000
- 0
- 7.720
- 32,000
- 0
- 7.715
- 46,500
- 0
- 7.710
- 87,500
- 0
- 7.705
- 30,500
- 0
- 7.700
- 139,500
- 500
- 7.695
- 51,000
- 0
- 7.690
- 39,500
- 0
- 7.685
- 20,000
- 0
- 7.680
- 79,000
- 0
- 7.675
- 41,000
- 0
- 7.670
- 75,500
- 0
- 7.665
- 44,500
- 0
- 7.660
- 82,000
- 0
- 7.655
- 169,500
- 0
- 7.650
- 223,000
- 0
- 7.645
- 112,000
- 0
- 7.640
- 85,000
- 0
- 7.630
- 23,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.760 | 13,500 | 13,500 | 0.935% | 0 | 0.000% | |||
| 7.735 | 11,000 | 11,000 | 0.762% | 0 | 0.000% | |||
| 7.720 | 32,000 | 32,000 | 2.215% | 0 | 0.000% | |||
| 7.715 | 46,500 | 46,500 | 3.219% | 0 | 0.000% | |||
| 7.710 | 87,500 | 87,500 | 6.057% | 0 | 0.000% | |||
| 7.705 | 30,500 | 30,500 | 2.111% | 0 | 0.000% | |||
| 7.700 | 140,000 | 139,500 | 9.657% | 500 | 0.035% | |||
| 7.695 | 51,000 | 51,000 | 3.531% | 0 | 0.000% | |||
| 7.690 | 39,500 | 39,500 | 2.735% | 0 | 0.000% | |||
| 7.685 | 20,000 | 20,000 | 1.385% | 0 | 0.000% | |||
| 7.680 | 79,000 | 79,000 | 5.469% | 0 | 0.000% | |||
| 7.675 | 41,000 | 41,000 | 2.838% | 0 | 0.000% | |||
| 7.670 | 75,500 | 75,500 | 5.227% | 0 | 0.000% | |||
| 7.665 | 44,500 | 44,500 | 3.081% | 0 | 0.000% | |||
| 7.660 | 82,000 | 82,000 | 5.677% | 0 | 0.000% | |||
| 7.655 | 169,500 | 169,500 | 11.734% | 0 | 0.000% | |||
| 7.650 | 223,000 | 223,000 | 15.438% | 0 | 0.000% | |||
| 7.645 | 112,000 | 112,000 | 7.754% | 0 | 0.000% | |||
| 7.640 | 85,000 | 85,000 | 5.884% | 0 | 0.000% | |||
| 7.630 | 23,500 | 23,500 | 1.627% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
