02192 醫脈通
按盤價 
15.020 +0.020 (+0.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%29%18%23%
- 14.985
- 大手*
-
- 15.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.160
- 12,500
- 0
- 15.140
- 20,000
- 0
- 15.120
- 27,500
- 0
- 15.100
- 136,000
- 0
- 15.080
- 93,500
- 0
- 15.060
- 90,000
- 0
- 15.040
- 132,500
- 0
- 15.020
- 242,500
- 0
- 15.000
- 317,500
- 0
- 14.980
- 150,000
- 489
- 14.960
- 182,000
- 0
- 14.940
- 74,000
- 0
- 14.920
- 90,500
- 0
- 14.900
- 71,500
- 0
- 14.880
- 27,500
- 489
- 14.840
- 73,500
- 0
- 14.820
- 21,000
- 0
- 14.800
- 17,500
- 0
- 14.780
- 65,500
- 0
- 14.740
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.160 | 12,500 | 12,500 | 0.666% | 0 | 0.000% | |||
| 15.140 | 20,000 | 20,000 | 1.066% | 0 | 0.000% | |||
| 15.120 | 27,500 | 27,500 | 1.466% | 0 | 0.000% | |||
| 15.100 | 136,000 | 136,000 | 7.248% | 0 | 0.000% | |||
| 15.080 | 93,500 | 93,500 | 4.983% | 0 | 0.000% | |||
| 15.060 | 90,000 | 90,000 | 4.796% | 0 | 0.000% | |||
| 15.040 | 132,500 | 132,500 | 7.061% | 0 | 0.000% | |||
| 15.020 | 242,500 | 242,500 | 12.923% | 0 | 0.000% | |||
| 15.000 | 317,500 | 317,500 | 16.920% | 0 | 0.000% | |||
| 14.980 | 150,489 | 150,000 | 7.994% | 489 | 0.026% | |||
| 14.960 | 182,000 | 182,000 | 9.699% | 0 | 0.000% | |||
| 14.940 | 74,000 | 74,000 | 3.944% | 0 | 0.000% | |||
| 14.920 | 90,500 | 90,500 | 4.823% | 0 | 0.000% | |||
| 14.900 | 71,500 | 71,500 | 3.810% | 0 | 0.000% | |||
| 14.880 | 27,989 | 27,500 | 1.466% | 489 | 0.026% | |||
| 14.840 | 73,500 | 73,500 | 3.917% | 0 | 0.000% | |||
| 14.820 | 21,000 | 21,000 | 1.119% | 0 | 0.000% | |||
| 14.800 | 17,500 | 17,500 | 0.933% | 0 | 0.000% | |||
| 14.780 | 65,500 | 65,500 | 3.491% | 0 | 0.000% | |||
| 14.740 | 11,000 | 11,000 | 0.586% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
