02192 醫脈通
按盤價 
12.560 +0.260 (+2.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%23%26%
- 12.407
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.660
- 49,000
- 0
- 12.560
- 135,500
- 0
- 12.540
- 66,000
- 0
- 12.520
- 91,000
- 500
- 12.500
- 315,000
- 0
- 12.480
- 68,500
- 0
- 12.460
- 64,000
- 0
- 12.440
- 73,000
- 0
- 12.420
- 52,500
- 500
- 12.400
- 75,000
- 0
- 12.380
- 46,000
- 0
- 12.360
- 46,000
- 0
- 12.340
- 53,500
- 0
- 12.320
- 52,000
- 0
- 12.300
- 92,500
- 0
- 12.280
- 43,500
- 0
- 12.260
- 49,000
- 0
- 12.240
- 89,000
- 0
- 12.220
- 60,000
- 0
- 12.200
- 48,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.660 | 49,000 | 49,000 | 2.662% | 0 | 0.000% | |||
| 12.560 | 135,500 | 135,500 | 7.362% | 0 | 0.000% | |||
| 12.540 | 66,000 | 66,000 | 3.586% | 0 | 0.000% | |||
| 12.520 | 91,500 | 91,000 | 4.944% | 500 | 0.027% | |||
| 12.500 | 315,000 | 315,000 | 17.115% | 0 | 0.000% | |||
| 12.480 | 68,500 | 68,500 | 3.722% | 0 | 0.000% | |||
| 12.460 | 64,000 | 64,000 | 3.477% | 0 | 0.000% | |||
| 12.440 | 73,000 | 73,000 | 3.966% | 0 | 0.000% | |||
| 12.420 | 53,000 | 52,500 | 2.852% | 500 | 0.027% | |||
| 12.400 | 75,000 | 75,000 | 4.075% | 0 | 0.000% | |||
| 12.380 | 46,000 | 46,000 | 2.499% | 0 | 0.000% | |||
| 12.360 | 46,000 | 46,000 | 2.499% | 0 | 0.000% | |||
| 12.340 | 53,500 | 53,500 | 2.907% | 0 | 0.000% | |||
| 12.320 | 52,000 | 52,000 | 2.825% | 0 | 0.000% | |||
| 12.300 | 92,500 | 92,500 | 5.026% | 0 | 0.000% | |||
| 12.280 | 43,500 | 43,500 | 2.363% | 0 | 0.000% | |||
| 12.260 | 49,000 | 49,000 | 2.662% | 0 | 0.000% | |||
| 12.240 | 89,000 | 89,000 | 4.836% | 0 | 0.000% | |||
| 12.220 | 60,000 | 60,000 | 3.260% | 0 | 0.000% | |||
| 12.200 | 48,500 | 48,500 | 2.635% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
