02186 綠葉製藥
按盤價 
3.800 -0.100 (-2.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%17%36%
- 3.751
- 大手*
-
17%34%14%35%
- 3.755
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.900
- 810,500
- 0
- 3.890
- 136,500
- 0
- 3.870
- 24,000
- 0
- 3.850
- 26,500
- 0
- 3.840
- 65,500
- 0
- 3.830
- 119,500
- 0
- 3.820
- 128,000
- 0
- 3.810
- 1,050,000
- 0
- 3.800
- 6,460,000
- 0
- 3.790
- 7,148,000
- 0
- 3.780
- 9,321,500
- 0
- 3.770
- 9,670,000
- 0
- 3.760
- 9,727,000
- 0
- 3.750
- 12,537,000
- 0
- 3.740
- 10,499,000
- 0
- 3.730
- 13,426,500
- 0
- 3.720
- 11,833,000
- 0
- 3.710
- 6,910,000
- 0
- 3.700
- 4,217,500
- 0
- 3.690
- 1,168,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.900 | 810,500 | 810,500 | 0.770% | 0 | 0.000% | |||
| 3.890 | 136,500 | 136,500 | 0.130% | 0 | 0.000% | |||
| 3.870 | 24,000 | 24,000 | 0.023% | 0 | 0.000% | |||
| 3.850 | 26,500 | 26,500 | 0.025% | 0 | 0.000% | |||
| 3.840 | 65,500 | 65,500 | 0.062% | 0 | 0.000% | |||
| 3.830 | 119,500 | 119,500 | 0.113% | 0 | 0.000% | |||
| 3.820 | 128,000 | 128,000 | 0.122% | 0 | 0.000% | |||
| 3.810 | 1,050,000 | 1,050,000 | 0.997% | 0 | 0.000% | |||
| 3.800 | 6,460,000 | 6,460,000 | 6.135% | 0 | 0.000% | |||
| 3.790 | 7,148,000 | 7,148,000 | 6.788% | 0 | 0.000% | |||
| 3.780 | 9,321,500 | 9,321,500 | 8.852% | 0 | 0.000% | |||
| 3.770 | 9,670,000 | 9,670,000 | 9.183% | 0 | 0.000% | |||
| 3.760 | 9,727,000 | 9,727,000 | 9.238% | 0 | 0.000% | |||
| 3.750 | 12,537,000 | 12,537,000 | 11.906% | 0 | 0.000% | |||
| 3.740 | 10,499,000 | 10,499,000 | 9.971% | 0 | 0.000% | |||
| 3.730 | 13,426,500 | 13,426,500 | 12.751% | 0 | 0.000% | |||
| 3.720 | 11,833,000 | 11,833,000 | 11.238% | 0 | 0.000% | |||
| 3.710 | 6,910,000 | 6,910,000 | 6.562% | 0 | 0.000% | |||
| 3.700 | 4,217,500 | 4,217,500 | 4.005% | 0 | 0.000% | |||
| 3.690 | 1,168,500 | 1,168,500 | 1.110% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
