02186 綠葉製藥
按盤價 
1.970 +0.140 (+7.650%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%9%9%29%
- 1.959
- 大手*
-
72%6%3%19%
- 1.964
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.030
- 181,500
- 0
- 2.020
- 813,500
- 1,500
- 2.010
- 1,685,500
- 0
- 2.000
- 7,585,500
- 1,000
- 1.990
- 9,458,000
- 4,500
- 1.980
- 19,292,500
- 3,500
- 1.970
- 18,728,000
- 3,500
- 1.960
- 29,576,000
- 19,500
- 1.950
- 12,885,500
- 1,000
- 1.940
- 5,195,500
- 1,500
- 1.930
- 6,322,000
- 5,000
- 1.920
- 5,406,000
- 500
- 1.910
- 4,331,500
- 0
- 1.900
- 5,654,000
- 22,500
- 1.890
- 1,557,000
- 0
- 1.880
- 1,230,000
- 0
- 1.870
- 85,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.030 | 181,500 | 181,500 | 0.139% | 0 | 0.000% | |||
| 2.020 | 815,000 | 813,500 | 0.625% | 1,500 | 0.001% | |||
| 2.010 | 1,685,500 | 1,685,500 | 1.295% | 0 | 0.000% | |||
| 2.000 | 7,586,500 | 7,585,500 | 5.826% | 1,000 | 0.001% | |||
| 1.990 | 9,462,500 | 9,458,000 | 7.264% | 4,500 | 0.003% | |||
| 1.980 | 19,296,000 | 19,292,500 | 14.818% | 3,500 | 0.003% | |||
| 1.970 | 18,731,500 | 18,728,000 | 14.384% | 3,500 | 0.003% | |||
| 1.960 | 29,595,500 | 29,576,000 | 22.716% | 19,500 | 0.015% | |||
| 1.950 | 12,886,500 | 12,885,500 | 9.897% | 1,000 | 0.001% | |||
| 1.940 | 5,197,000 | 5,195,500 | 3.990% | 1,500 | 0.001% | |||
| 1.930 | 6,327,000 | 6,322,000 | 4.856% | 5,000 | 0.004% | |||
| 1.920 | 5,406,500 | 5,406,000 | 4.152% | 500 | 0.000% | |||
| 1.910 | 4,331,500 | 4,331,500 | 3.327% | 0 | 0.000% | |||
| 1.900 | 5,676,500 | 5,654,000 | 4.343% | 22,500 | 0.017% | |||
| 1.890 | 1,557,000 | 1,557,000 | 1.196% | 0 | 0.000% | |||
| 1.880 | 1,230,000 | 1,230,000 | 0.945% | 0 | 0.000% | |||
| 1.870 | 85,000 | 85,000 | 0.065% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
