02186 綠葉製藥
按盤價 
2.520 +0.080 (+3.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%14%17%26%
- 2.529
- 大手*
-
40%17%12%31%
- 2.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.630
- 2,390,000
- 0
- 2.620
- 3,122,000
- 0
- 2.610
- 3,477,500
- 0
- 2.600
- 7,194,000
- 0
- 2.590
- 8,353,500
- 0
- 2.580
- 11,457,500
- 0
- 2.570
- 7,458,500
- 0
- 2.560
- 8,569,000
- 0
- 2.550
- 10,397,500
- 500
- 2.540
- 13,510,500
- 9,500
- 2.530
- 18,330,500
- 6,500
- 2.520
- 19,444,500
- 1,500
- 2.510
- 17,698,000
- 0
- 2.500
- 20,520,000
- 0
- 2.490
- 6,420,500
- 0
- 2.480
- 5,891,500
- 0
- 2.470
- 5,324,000
- 0
- 2.460
- 4,686,000
- 0
- 2.450
- 6,667,500
- 0
- 2.440
- 5,844,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.630 | 2,390,000 | 2,390,000 | 1.275% | 0 | 0.000% | |||
| 2.620 | 3,122,000 | 3,122,000 | 1.666% | 0 | 0.000% | |||
| 2.610 | 3,477,500 | 3,477,500 | 1.856% | 0 | 0.000% | |||
| 2.600 | 7,194,000 | 7,194,000 | 3.839% | 0 | 0.000% | |||
| 2.590 | 8,353,500 | 8,353,500 | 4.457% | 0 | 0.000% | |||
| 2.580 | 11,457,500 | 11,457,500 | 6.114% | 0 | 0.000% | |||
| 2.570 | 7,458,500 | 7,458,500 | 3.980% | 0 | 0.000% | |||
| 2.560 | 8,569,000 | 8,569,000 | 4.572% | 0 | 0.000% | |||
| 2.550 | 10,398,000 | 10,397,500 | 5.548% | 500 | 0.000% | |||
| 2.540 | 13,520,000 | 13,510,500 | 7.209% | 9,500 | 0.005% | |||
| 2.530 | 18,337,000 | 18,330,500 | 9.781% | 6,500 | 0.003% | |||
| 2.520 | 19,446,000 | 19,444,500 | 10.376% | 1,500 | 0.001% | |||
| 2.510 | 17,698,000 | 17,698,000 | 9.444% | 0 | 0.000% | |||
| 2.500 | 20,520,000 | 20,520,000 | 10.949% | 0 | 0.000% | |||
| 2.490 | 6,420,500 | 6,420,500 | 3.426% | 0 | 0.000% | |||
| 2.480 | 5,891,500 | 5,891,500 | 3.144% | 0 | 0.000% | |||
| 2.470 | 5,324,000 | 5,324,000 | 2.841% | 0 | 0.000% | |||
| 2.460 | 4,686,000 | 4,686,000 | 2.500% | 0 | 0.000% | |||
| 2.450 | 6,667,500 | 6,667,500 | 3.558% | 0 | 0.000% | |||
| 2.440 | 5,844,500 | 5,844,500 | 3.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
