02186 綠葉製藥
按盤價 
3.790 +0.130 (+3.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%22%18%
- 3.766
- 大手*
-
28%49%20%3%
- 3.776
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.810
- 932,000
- 0
- 3.800
- 5,527,000
- 1,500
- 3.790
- 19,526,000
- 8,000
- 3.780
- 13,353,500
- 19,500
- 3.770
- 13,021,500
- 104,500
- 3.760
- 10,218,500
- 54,000
- 3.750
- 5,673,500
- 63,500
- 3.740
- 3,225,000
- 12,500
- 3.730
- 2,534,500
- 53,500
- 3.720
- 2,902,000
- 61,500
- 3.710
- 2,031,500
- 38,000
- 3.700
- 1,668,500
- 1,000
- 3.690
- 1,087,000
- 8,000
- 3.680
- 626,500
- 18,000
- 3.670
- 627,500
- 0
- 3.660
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.810 | 932,000 | 932,000 | 1.103% | 0 | 0.000% | |||
| 3.800 | 5,528,500 | 5,527,000 | 6.542% | 1,500 | 0.002% | |||
| 3.790 | 19,534,000 | 19,526,000 | 23.114% | 8,000 | 0.009% | |||
| 3.780 | 13,373,000 | 13,353,500 | 15.807% | 19,500 | 0.023% | |||
| 3.770 | 13,126,000 | 13,021,500 | 15.414% | 104,500 | 0.124% | |||
| 3.760 | 10,272,500 | 10,218,500 | 12.096% | 54,000 | 0.064% | |||
| 3.750 | 5,737,000 | 5,673,500 | 6.716% | 63,500 | 0.075% | |||
| 3.740 | 3,237,500 | 3,225,000 | 3.818% | 12,500 | 0.015% | |||
| 3.730 | 2,588,000 | 2,534,500 | 3.000% | 53,500 | 0.063% | |||
| 3.720 | 2,963,500 | 2,902,000 | 3.435% | 61,500 | 0.073% | |||
| 3.710 | 2,069,500 | 2,031,500 | 2.405% | 38,000 | 0.045% | |||
| 3.700 | 1,669,500 | 1,668,500 | 1.975% | 1,000 | 0.001% | |||
| 3.690 | 1,095,000 | 1,087,000 | 1.287% | 8,000 | 0.009% | |||
| 3.680 | 644,500 | 626,500 | 0.742% | 18,000 | 0.021% | |||
| 3.670 | 627,500 | 627,500 | 0.743% | 0 | 0.000% | |||
| 3.660 | 27,000 | 27,000 | 0.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
