02185 百心安－Ｂ
按盤價 
7.930 +0.170 (+2.191%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%35%20%22%
- 7.931
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.080
- 32,400
- 0
- 8.060
- 28,000
- 0
- 8.040
- 95,100
- 0
- 8.030
- 29,300
- 0
- 8.020
- 67,200
- 0
- 8.010
- 51,700
- 0
- 8.000
- 141,200
- 0
- 7.980
- 73,500
- 0
- 7.970
- 25,300
- 0
- 7.960
- 50,100
- 0
- 7.950
- 43,300
- 0
- 7.940
- 87,900
- 100
- 7.930
- 58,200
- 0
- 7.920
- 30,400
- 0
- 7.910
- 53,900
- 0
- 7.900
- 48,200
- 600
- 7.870
- 35,700
- 0
- 7.860
- 39,600
- 600
- 7.840
- 50,100
- 0
- 7.750
- 25,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.080 | 32,400 | 32,400 | 2.427% | 0 | 0.000% | |||
| 8.060 | 28,000 | 28,000 | 2.097% | 0 | 0.000% | |||
| 8.040 | 95,100 | 95,100 | 7.124% | 0 | 0.000% | |||
| 8.030 | 29,300 | 29,300 | 2.195% | 0 | 0.000% | |||
| 8.020 | 67,200 | 67,200 | 5.034% | 0 | 0.000% | |||
| 8.010 | 51,700 | 51,700 | 3.873% | 0 | 0.000% | |||
| 8.000 | 141,200 | 141,200 | 10.577% | 0 | 0.000% | |||
| 7.980 | 73,500 | 73,500 | 5.506% | 0 | 0.000% | |||
| 7.970 | 25,300 | 25,300 | 1.895% | 0 | 0.000% | |||
| 7.960 | 50,100 | 50,100 | 3.753% | 0 | 0.000% | |||
| 7.950 | 43,300 | 43,300 | 3.243% | 0 | 0.000% | |||
| 7.940 | 88,000 | 87,900 | 6.584% | 100 | 0.007% | |||
| 7.930 | 58,200 | 58,200 | 4.360% | 0 | 0.000% | |||
| 7.920 | 30,400 | 30,400 | 2.277% | 0 | 0.000% | |||
| 7.910 | 53,900 | 53,900 | 4.037% | 0 | 0.000% | |||
| 7.900 | 48,800 | 48,200 | 3.610% | 600 | 0.045% | |||
| 7.870 | 35,700 | 35,700 | 2.674% | 0 | 0.000% | |||
| 7.860 | 40,200 | 39,600 | 2.966% | 600 | 0.045% | |||
| 7.840 | 50,100 | 50,100 | 3.753% | 0 | 0.000% | |||
| 7.750 | 25,600 | 25,600 | 1.918% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
