02185 百心安－Ｂ
按盤價 
5.950 +0.160 (+2.763%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%36%50%6%
- 5.809
- 大手*
-
- 5.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.030
- 6,200
- 0
- 6.020
- 17,900
- 0
- 6.010
- 35,800
- 0
- 6.000
- 44,600
- 0
- 5.990
- 27,700
- 0
- 5.980
- 23,100
- 0
- 5.970
- 23,100
- 0
- 5.960
- 5,600
- 0
- 5.950
- 15,800
- 0
- 5.940
- 8,300
- 0
- 5.930
- 17,000
- 0
- 5.920
- 10,000
- 0
- 5.910
- 15,800
- 0
- 5.870
- 10,700
- 0
- 5.800
- 8,500
- 0
- 5.790
- 18,600
- 1,270,400
- 5.780
- 22,900
- 0
- 5.570
- 22,100
- 0
- 5.560
- 6,900
- 0
- 5.540
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.030 | 6,200 | 6,200 | 0.369% | 0 | 0.000% | |||
| 6.020 | 17,900 | 17,900 | 1.066% | 0 | 0.000% | |||
| 6.010 | 35,800 | 35,800 | 2.132% | 0 | 0.000% | |||
| 6.000 | 44,600 | 44,600 | 2.657% | 0 | 0.000% | |||
| 5.990 | 27,700 | 27,700 | 1.650% | 0 | 0.000% | |||
| 5.980 | 23,100 | 23,100 | 1.376% | 0 | 0.000% | |||
| 5.970 | 23,100 | 23,100 | 1.376% | 0 | 0.000% | |||
| 5.960 | 5,600 | 5,600 | 0.334% | 0 | 0.000% | |||
| 5.950 | 15,800 | 15,800 | 0.941% | 0 | 0.000% | |||
| 5.940 | 8,300 | 8,300 | 0.494% | 0 | 0.000% | |||
| 5.930 | 17,000 | 17,000 | 1.013% | 0 | 0.000% | |||
| 5.920 | 10,000 | 10,000 | 0.596% | 0 | 0.000% | |||
| 5.910 | 15,800 | 15,800 | 0.941% | 0 | 0.000% | |||
| 5.870 | 10,700 | 10,700 | 0.637% | 0 | 0.000% | |||
| 5.800 | 8,500 | 8,500 | 0.506% | 0 | 0.000% | |||
| 5.790 | 1,289,000 | 18,600 | 1.108% | 1,270,400 | 75.669% | |||
| 5.780 | 22,900 | 22,900 | 1.364% | 0 | 0.000% | |||
| 5.570 | 22,100 | 22,100 | 1.316% | 0 | 0.000% | |||
| 5.560 | 6,900 | 6,900 | 0.411% | 0 | 0.000% | |||
| 5.540 | 12,000 | 12,000 | 0.715% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
