02185 百心安－Ｂ
按盤價 
8.320 +0.270 (+3.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%14%20%28%
- 8.425
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.600
- 33,700
- 0
- 8.560
- 45,300
- 0
- 8.540
- 35,000
- 0
- 8.530
- 98,300
- 0
- 8.520
- 36,500
- 0
- 8.500
- 22,300
- 0
- 8.490
- 22,800
- 0
- 8.470
- 16,300
- 0
- 8.460
- 30,900
- 0
- 8.450
- 37,800
- 0
- 8.420
- 40,700
- 0
- 8.410
- 25,600
- 0
- 8.400
- 17,600
- 0
- 8.390
- 18,100
- 0
- 8.370
- 16,300
- 0
- 8.360
- 71,400
- 200
- 8.350
- 39,800
- 0
- 8.280
- 31,600
- 0
- 8.270
- 38,700
- 0
- 8.130
- 20,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.600 | 33,700 | 33,700 | 3.832% | 0 | 0.000% | |||
| 8.560 | 45,300 | 45,300 | 5.151% | 0 | 0.000% | |||
| 8.540 | 35,000 | 35,000 | 3.980% | 0 | 0.000% | |||
| 8.530 | 98,300 | 98,300 | 11.177% | 0 | 0.000% | |||
| 8.520 | 36,500 | 36,500 | 4.150% | 0 | 0.000% | |||
| 8.500 | 22,300 | 22,300 | 2.536% | 0 | 0.000% | |||
| 8.490 | 22,800 | 22,800 | 2.592% | 0 | 0.000% | |||
| 8.470 | 16,300 | 16,300 | 1.853% | 0 | 0.000% | |||
| 8.460 | 30,900 | 30,900 | 3.513% | 0 | 0.000% | |||
| 8.450 | 37,800 | 37,800 | 4.298% | 0 | 0.000% | |||
| 8.420 | 40,700 | 40,700 | 4.628% | 0 | 0.000% | |||
| 8.410 | 25,600 | 25,600 | 2.911% | 0 | 0.000% | |||
| 8.400 | 17,600 | 17,600 | 2.001% | 0 | 0.000% | |||
| 8.390 | 18,100 | 18,100 | 2.058% | 0 | 0.000% | |||
| 8.370 | 16,300 | 16,300 | 1.853% | 0 | 0.000% | |||
| 8.360 | 71,600 | 71,400 | 8.118% | 200 | 0.023% | |||
| 8.350 | 39,800 | 39,800 | 4.525% | 0 | 0.000% | |||
| 8.280 | 31,600 | 31,600 | 3.593% | 0 | 0.000% | |||
| 8.270 | 38,700 | 38,700 | 4.400% | 0 | 0.000% | |||
| 8.130 | 20,300 | 20,300 | 2.308% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
