02171 科濟藥業－Ｂ
按盤價 
15.560 -0.270 (-1.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%42%19%17%
- 15.500
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.630
- 119,500
- 0
- 15.620
- 133,500
- 0
- 15.610
- 91,000
- 0
- 15.600
- 117,500
- 0
- 15.590
- 91,000
- 0
- 15.560
- 123,000
- 0
- 15.550
- 159,500
- 0
- 15.540
- 150,500
- 1,500
- 15.530
- 132,500
- 0
- 15.520
- 110,000
- 0
- 15.500
- 156,000
- 0
- 15.440
- 124,000
- 1,000
- 15.430
- 89,500
- 0
- 15.400
- 122,000
- 0
- 15.350
- 117,000
- 0
- 15.320
- 88,500
- 0
- 15.300
- 129,500
- 0
- 15.290
- 87,500
- 0
- 15.270
- 98,000
- 0
- 15.200
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.630 | 119,500 | 119,500 | 2.776% | 0 | 0.000% | |||
| 15.620 | 133,500 | 133,500 | 3.101% | 0 | 0.000% | |||
| 15.610 | 91,000 | 91,000 | 2.114% | 0 | 0.000% | |||
| 15.600 | 117,500 | 117,500 | 2.730% | 0 | 0.000% | |||
| 15.590 | 91,000 | 91,000 | 2.114% | 0 | 0.000% | |||
| 15.560 | 123,000 | 123,000 | 2.857% | 0 | 0.000% | |||
| 15.550 | 159,500 | 159,500 | 3.705% | 0 | 0.000% | |||
| 15.540 | 152,000 | 150,500 | 3.496% | 1,500 | 0.035% | |||
| 15.530 | 132,500 | 132,500 | 3.078% | 0 | 0.000% | |||
| 15.520 | 110,000 | 110,000 | 2.555% | 0 | 0.000% | |||
| 15.500 | 156,000 | 156,000 | 3.624% | 0 | 0.000% | |||
| 15.440 | 125,000 | 124,000 | 2.881% | 1,000 | 0.023% | |||
| 15.430 | 89,500 | 89,500 | 2.079% | 0 | 0.000% | |||
| 15.400 | 122,000 | 122,000 | 2.834% | 0 | 0.000% | |||
| 15.350 | 117,000 | 117,000 | 2.718% | 0 | 0.000% | |||
| 15.320 | 88,500 | 88,500 | 2.056% | 0 | 0.000% | |||
| 15.300 | 129,500 | 129,500 | 3.008% | 0 | 0.000% | |||
| 15.290 | 87,500 | 87,500 | 2.033% | 0 | 0.000% | |||
| 15.270 | 98,000 | 98,000 | 2.277% | 0 | 0.000% | |||
| 15.200 | 110,000 | 110,000 | 2.555% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
