02171 科濟藥業－Ｂ
按盤價 
15.330 +0.450 (+3.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%27%17%
- 15.348
- 大手*
-
42%32%26%
- 15.263
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.600
- 135,000
- 0
- 15.550
- 65,500
- 500
- 15.500
- 148,500
- 0
- 15.490
- 109,500
- 0
- 15.480
- 163,000
- 1,000
- 15.450
- 97,000
- 0
- 15.430
- 58,500
- 0
- 15.400
- 177,000
- 0
- 15.390
- 110,500
- 0
- 15.380
- 70,000
- 0
- 15.370
- 57,500
- 0
- 15.360
- 59,500
- 500
- 15.350
- 112,500
- 0
- 15.320
- 105,500
- 1,000
- 15.310
- 73,500
- 0
- 15.300
- 187,500
- 0
- 15.290
- 59,000
- 0
- 15.200
- 69,000
- 0
- 15.100
- 61,000
- 0
- 15.000
- 186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.600 | 135,000 | 135,000 | 4.444% | 0 | 0.000% | |||
| 15.550 | 66,000 | 65,500 | 2.156% | 500 | 0.016% | |||
| 15.500 | 148,500 | 148,500 | 4.888% | 0 | 0.000% | |||
| 15.490 | 109,500 | 109,500 | 3.604% | 0 | 0.000% | |||
| 15.480 | 164,000 | 163,000 | 5.365% | 1,000 | 0.033% | |||
| 15.450 | 97,000 | 97,000 | 3.193% | 0 | 0.000% | |||
| 15.430 | 58,500 | 58,500 | 1.926% | 0 | 0.000% | |||
| 15.400 | 177,000 | 177,000 | 5.826% | 0 | 0.000% | |||
| 15.390 | 110,500 | 110,500 | 3.637% | 0 | 0.000% | |||
| 15.380 | 70,000 | 70,000 | 2.304% | 0 | 0.000% | |||
| 15.370 | 57,500 | 57,500 | 1.893% | 0 | 0.000% | |||
| 15.360 | 60,000 | 59,500 | 1.959% | 500 | 0.016% | |||
| 15.350 | 112,500 | 112,500 | 3.703% | 0 | 0.000% | |||
| 15.320 | 106,500 | 105,500 | 3.473% | 1,000 | 0.033% | |||
| 15.310 | 73,500 | 73,500 | 2.419% | 0 | 0.000% | |||
| 15.300 | 187,500 | 187,500 | 6.172% | 0 | 0.000% | |||
| 15.290 | 59,000 | 59,000 | 1.942% | 0 | 0.000% | |||
| 15.200 | 69,000 | 69,000 | 2.271% | 0 | 0.000% | |||
| 15.100 | 61,000 | 61,000 | 2.008% | 0 | 0.000% | |||
| 15.000 | 186,000 | 186,000 | 6.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
