02171 科濟藥業－Ｂ
按盤價 
13.120 -0.280 (-2.090%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%35%21%
- 13.318
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.510
- 40,500
- 0
- 13.500
- 73,000
- 0
- 13.450
- 32,000
- 500
- 13.360
- 39,500
- 1,000
- 13.350
- 51,500
- 500
- 13.340
- 78,500
- 0
- 13.330
- 38,500
- 0
- 13.310
- 35,500
- 0
- 13.300
- 84,000
- 500
- 13.270
- 35,500
- 0
- 13.240
- 31,500
- 500
- 13.230
- 75,000
- 0
- 13.210
- 36,000
- 0
- 13.200
- 49,500
- 0
- 13.190
- 38,000
- 0
- 13.180
- 77,500
- 1,000
- 13.160
- 70,500
- 0
- 13.130
- 34,500
- 500
- 13.120
- 63,500
- 0
- 13.100
- 51,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.510 | 40,500 | 40,500 | 2.548% | 0 | 0.000% | |||
| 13.500 | 73,000 | 73,000 | 4.593% | 0 | 0.000% | |||
| 13.450 | 32,500 | 32,000 | 2.013% | 500 | 0.031% | |||
| 13.360 | 40,500 | 39,500 | 2.485% | 1,000 | 0.063% | |||
| 13.350 | 52,000 | 51,500 | 3.240% | 500 | 0.031% | |||
| 13.340 | 78,500 | 78,500 | 4.939% | 0 | 0.000% | |||
| 13.330 | 38,500 | 38,500 | 2.422% | 0 | 0.000% | |||
| 13.310 | 35,500 | 35,500 | 2.233% | 0 | 0.000% | |||
| 13.300 | 84,500 | 84,000 | 5.285% | 500 | 0.031% | |||
| 13.270 | 35,500 | 35,500 | 2.233% | 0 | 0.000% | |||
| 13.240 | 32,000 | 31,500 | 1.982% | 500 | 0.031% | |||
| 13.230 | 75,000 | 75,000 | 4.718% | 0 | 0.000% | |||
| 13.210 | 36,000 | 36,000 | 2.265% | 0 | 0.000% | |||
| 13.200 | 49,500 | 49,500 | 3.114% | 0 | 0.000% | |||
| 13.190 | 38,000 | 38,000 | 2.391% | 0 | 0.000% | |||
| 13.180 | 78,500 | 77,500 | 4.876% | 1,000 | 0.063% | |||
| 13.160 | 70,500 | 70,500 | 4.435% | 0 | 0.000% | |||
| 13.130 | 35,000 | 34,500 | 2.170% | 500 | 0.031% | |||
| 13.120 | 63,500 | 63,500 | 3.995% | 0 | 0.000% | |||
| 13.100 | 51,000 | 51,000 | 3.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
