02171 科濟藥業－Ｂ
按盤價 
16.480 +0.190 (+1.166%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%35%15%15%
- 16.431
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.620
- 17,000
- 0
- 16.610
- 18,000
- 0
- 16.600
- 19,500
- 0
- 16.590
- 21,500
- 0
- 16.580
- 12,000
- 1
- 16.570
- 26,500
- 1,000
- 16.540
- 14,500
- 0
- 16.510
- 18,500
- 300
- 16.500
- 49,500
- 0
- 16.490
- 21,000
- 500
- 16.480
- 55,500
- 1
- 16.450
- 12,500
- 159
- 16.420
- 27,000
- 0
- 16.400
- 15,500
- 0
- 16.380
- 26,000
- 0
- 16.370
- 30,500
- 46
- 16.350
- 19,500
- 0
- 16.320
- 37,500
- 0
- 16.300
- 12,500
- 0
- 16.290
- 21,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.620 | 17,000 | 17,000 | 2.592% | 0 | 0.000% | |||
| 16.610 | 18,000 | 18,000 | 2.744% | 0 | 0.000% | |||
| 16.600 | 19,500 | 19,500 | 2.973% | 0 | 0.000% | |||
| 16.590 | 21,500 | 21,500 | 3.278% | 0 | 0.000% | |||
| 16.580 | 12,001 | 12,000 | 1.830% | 1 | 0.000% | |||
| 16.570 | 27,500 | 26,500 | 4.040% | 1,000 | 0.152% | |||
| 16.540 | 14,500 | 14,500 | 2.211% | 0 | 0.000% | |||
| 16.510 | 18,800 | 18,500 | 2.821% | 300 | 0.046% | |||
| 16.500 | 49,500 | 49,500 | 7.547% | 0 | 0.000% | |||
| 16.490 | 21,500 | 21,000 | 3.202% | 500 | 0.076% | |||
| 16.480 | 55,501 | 55,500 | 8.462% | 1 | 0.000% | |||
| 16.450 | 12,659 | 12,500 | 1.906% | 159 | 0.024% | |||
| 16.420 | 27,000 | 27,000 | 4.117% | 0 | 0.000% | |||
| 16.400 | 15,500 | 15,500 | 2.363% | 0 | 0.000% | |||
| 16.380 | 26,000 | 26,000 | 3.964% | 0 | 0.000% | |||
| 16.370 | 30,546 | 30,500 | 4.650% | 46 | 0.007% | |||
| 16.350 | 19,500 | 19,500 | 2.973% | 0 | 0.000% | |||
| 16.320 | 37,500 | 37,500 | 5.718% | 0 | 0.000% | |||
| 16.300 | 12,500 | 12,500 | 1.906% | 0 | 0.000% | |||
| 16.290 | 21,500 | 21,500 | 3.278% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
