02162 康諾亞－Ｂ
按盤價 
53.850 -0.700 (-1.283%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%2%3%60%
- 54.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.550
- 26,000
- 0
- 54.500
- 25,000
- 0
- 54.400
- 21,500
- 0
- 54.350
- 19,000
- 0
- 54.300
- 43,000
- 0
- 54.250
- 67,500
- 0
- 54.200
- 88,500
- 0
- 54.150
- 106,000
- 0
- 54.100
- 89,000
- 0
- 54.050
- 121,000
- 0
- 54.000
- 85,500
- 0
- 53.950
- 123,500
- 0
- 53.900
- 123,500
- 500
- 53.850
- 94,000
- 0
- 53.800
- 38,500
- 0
- 53.700
- 15,000
- 0
- 53.600
- 11,500
- 0
- 53.550
- 40,500
- 0
- 53.500
- 16,500
- 0
- 53.450
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.550 | 26,000 | 26,000 | 2.059% | 0 | 0.000% | |||
| 54.500 | 25,000 | 25,000 | 1.979% | 0 | 0.000% | |||
| 54.400 | 21,500 | 21,500 | 1.702% | 0 | 0.000% | |||
| 54.350 | 19,000 | 19,000 | 1.504% | 0 | 0.000% | |||
| 54.300 | 43,000 | 43,000 | 3.405% | 0 | 0.000% | |||
| 54.250 | 67,500 | 67,500 | 5.344% | 0 | 0.000% | |||
| 54.200 | 88,500 | 88,500 | 7.007% | 0 | 0.000% | |||
| 54.150 | 106,000 | 106,000 | 8.393% | 0 | 0.000% | |||
| 54.100 | 89,000 | 89,000 | 7.047% | 0 | 0.000% | |||
| 54.050 | 121,000 | 121,000 | 9.580% | 0 | 0.000% | |||
| 54.000 | 85,500 | 85,500 | 6.770% | 0 | 0.000% | |||
| 53.950 | 123,500 | 123,500 | 9.778% | 0 | 0.000% | |||
| 53.900 | 124,000 | 123,500 | 9.778% | 500 | 0.040% | |||
| 53.850 | 94,000 | 94,000 | 7.443% | 0 | 0.000% | |||
| 53.800 | 38,500 | 38,500 | 3.048% | 0 | 0.000% | |||
| 53.700 | 15,000 | 15,000 | 1.188% | 0 | 0.000% | |||
| 53.600 | 11,500 | 11,500 | 0.911% | 0 | 0.000% | |||
| 53.550 | 40,500 | 40,500 | 3.207% | 0 | 0.000% | |||
| 53.500 | 16,500 | 16,500 | 1.306% | 0 | 0.000% | |||
| 53.450 | 22,000 | 22,000 | 1.742% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
