02162 康諾亞－Ｂ
按盤價 
54.350 +1.750 (+3.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%35%28%12%
- 53.609
- 大手*
-
18%49%33%
- 53.662
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.350
- 49,500
- 0
- 54.300
- 70,000
- 0
- 54.250
- 49,500
- 0
- 54.200
- 42,500
- 0
- 54.150
- 72,500
- 0
- 54.100
- 93,500
- 0
- 54.050
- 114,000
- 0
- 54.000
- 103,500
- 0
- 53.950
- 81,000
- 0
- 53.900
- 112,500
- 0
- 53.850
- 154,000
- 0
- 53.800
- 98,000
- 0
- 53.750
- 87,500
- 500
- 53.700
- 44,500
- 0
- 53.650
- 92,500
- 500
- 53.600
- 53,500
- 500
- 53.550
- 58,000
- 0
- 53.500
- 43,500
- 900
- 53.150
- 47,000
- 0
- 52.600
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.350 | 49,500 | 49,500 | 2.571% | 0 | 0.000% | |||
| 54.300 | 70,000 | 70,000 | 3.635% | 0 | 0.000% | |||
| 54.250 | 49,500 | 49,500 | 2.571% | 0 | 0.000% | |||
| 54.200 | 42,500 | 42,500 | 2.207% | 0 | 0.000% | |||
| 54.150 | 72,500 | 72,500 | 3.765% | 0 | 0.000% | |||
| 54.100 | 93,500 | 93,500 | 4.856% | 0 | 0.000% | |||
| 54.050 | 114,000 | 114,000 | 5.920% | 0 | 0.000% | |||
| 54.000 | 103,500 | 103,500 | 5.375% | 0 | 0.000% | |||
| 53.950 | 81,000 | 81,000 | 4.206% | 0 | 0.000% | |||
| 53.900 | 112,500 | 112,500 | 5.842% | 0 | 0.000% | |||
| 53.850 | 154,000 | 154,000 | 7.998% | 0 | 0.000% | |||
| 53.800 | 98,000 | 98,000 | 5.089% | 0 | 0.000% | |||
| 53.750 | 88,000 | 87,500 | 4.544% | 500 | 0.026% | |||
| 53.700 | 44,500 | 44,500 | 2.311% | 0 | 0.000% | |||
| 53.650 | 93,000 | 92,500 | 4.804% | 500 | 0.026% | |||
| 53.600 | 54,000 | 53,500 | 2.778% | 500 | 0.026% | |||
| 53.550 | 58,000 | 58,000 | 3.012% | 0 | 0.000% | |||
| 53.500 | 44,400 | 43,500 | 2.259% | 900 | 0.047% | |||
| 53.150 | 47,000 | 47,000 | 2.441% | 0 | 0.000% | |||
| 52.600 | 42,000 | 42,000 | 2.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
