02121 創新奇智
按盤價 
6.780 +0.010 (+0.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%43%14%32%
- 6.727
- 大手*
-
- 6.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.890
- 47,400
- 0
- 6.880
- 34,500
- 0
- 6.860
- 50,200
- 0
- 6.830
- 36,300
- 0
- 6.800
- 145,700
- 0
- 6.790
- 115,000
- 0
- 6.780
- 272,400
- 0
- 6.770
- 192,400
- 0
- 6.750
- 61,600
- 0
- 6.740
- 108,900
- 0
- 6.730
- 44,700
- 0
- 6.720
- 29,100
- 0
- 6.710
- 64,400
- 0
- 6.700
- 83,900
- 0
- 6.690
- 423,700
- 92
- 6.680
- 207,700
- 0
- 6.670
- 333,700
- 0
- 6.660
- 116,400
- 97
- 6.650
- 33,700
- 0
- 6.630
- 24,600
- 5
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.890 | 47,400 | 47,400 | 1.845% | 0 | 0.000% | |||
| 6.880 | 34,500 | 34,500 | 1.343% | 0 | 0.000% | |||
| 6.860 | 50,200 | 50,200 | 1.954% | 0 | 0.000% | |||
| 6.830 | 36,300 | 36,300 | 1.413% | 0 | 0.000% | |||
| 6.800 | 145,700 | 145,700 | 5.671% | 0 | 0.000% | |||
| 6.790 | 115,000 | 115,000 | 4.476% | 0 | 0.000% | |||
| 6.780 | 272,400 | 272,400 | 10.602% | 0 | 0.000% | |||
| 6.770 | 192,400 | 192,400 | 7.488% | 0 | 0.000% | |||
| 6.750 | 61,600 | 61,600 | 2.397% | 0 | 0.000% | |||
| 6.740 | 108,900 | 108,900 | 4.238% | 0 | 0.000% | |||
| 6.730 | 44,700 | 44,700 | 1.740% | 0 | 0.000% | |||
| 6.720 | 29,100 | 29,100 | 1.133% | 0 | 0.000% | |||
| 6.710 | 64,400 | 64,400 | 2.506% | 0 | 0.000% | |||
| 6.700 | 83,900 | 83,900 | 3.265% | 0 | 0.000% | |||
| 6.690 | 423,792 | 423,700 | 16.490% | 92 | 0.004% | |||
| 6.680 | 207,700 | 207,700 | 8.084% | 0 | 0.000% | |||
| 6.670 | 333,700 | 333,700 | 12.987% | 0 | 0.000% | |||
| 6.660 | 116,497 | 116,400 | 4.530% | 97 | 0.004% | |||
| 6.650 | 33,700 | 33,700 | 1.312% | 0 | 0.000% | |||
| 6.630 | 24,605 | 24,600 | 0.957% | 5 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
