02121 創新奇智
按盤價 
6.690 +0.050 (+0.753%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%10%19%34%
- 6.668
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.790
- 37,900
- 0
- 6.780
- 33,400
- 0
- 6.770
- 40,300
- 0
- 6.760
- 17,000
- 0
- 6.750
- 45,700
- 0
- 6.740
- 40,200
- 0
- 6.730
- 37,900
- 0
- 6.720
- 43,700
- 0
- 6.710
- 60,800
- 0
- 6.700
- 43,400
- 0
- 6.690
- 26,900
- 0
- 6.670
- 60,800
- 0
- 6.660
- 51,800
- 0
- 6.650
- 51,800
- 0
- 6.640
- 56,300
- 0
- 6.630
- 55,000
- 0
- 6.620
- 80,100
- 0
- 6.610
- 17,900
- 0
- 6.590
- 39,000
- 0
- 6.540
- 101,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.790 | 37,900 | 37,900 | 3.781% | 0 | 0.000% | |||
| 6.780 | 33,400 | 33,400 | 3.332% | 0 | 0.000% | |||
| 6.770 | 40,300 | 40,300 | 4.021% | 0 | 0.000% | |||
| 6.760 | 17,000 | 17,000 | 1.696% | 0 | 0.000% | |||
| 6.750 | 45,700 | 45,700 | 4.560% | 0 | 0.000% | |||
| 6.740 | 40,200 | 40,200 | 4.011% | 0 | 0.000% | |||
| 6.730 | 37,900 | 37,900 | 3.781% | 0 | 0.000% | |||
| 6.720 | 43,700 | 43,700 | 4.360% | 0 | 0.000% | |||
| 6.710 | 60,800 | 60,800 | 6.066% | 0 | 0.000% | |||
| 6.700 | 43,400 | 43,400 | 4.330% | 0 | 0.000% | |||
| 6.690 | 26,900 | 26,900 | 2.684% | 0 | 0.000% | |||
| 6.670 | 60,800 | 60,800 | 6.066% | 0 | 0.000% | |||
| 6.660 | 51,800 | 51,800 | 5.168% | 0 | 0.000% | |||
| 6.650 | 51,800 | 51,800 | 5.168% | 0 | 0.000% | |||
| 6.640 | 56,300 | 56,300 | 5.617% | 0 | 0.000% | |||
| 6.630 | 55,000 | 55,000 | 5.487% | 0 | 0.000% | |||
| 6.620 | 80,100 | 80,100 | 7.992% | 0 | 0.000% | |||
| 6.610 | 17,900 | 17,900 | 1.786% | 0 | 0.000% | |||
| 6.590 | 39,000 | 39,000 | 3.891% | 0 | 0.000% | |||
| 6.540 | 101,800 | 101,800 | 10.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2025 14:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2025 14:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
