02121 創新奇智
按盤價 
5.740 +0.170 (+3.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%17%37%
- 5.692
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.780
- 9,200
- 600
- 5.770
- 16,300
- 0
- 5.760
- 99,900
- 0
- 5.750
- 9,200
- 0
- 5.740
- 29,600
- 1,400
- 5.730
- 8,000
- 100
- 5.720
- 89,900
- 0
- 5.710
- 84,700
- 100
- 5.700
- 187,800
- 1,552
- 5.690
- 124,500
- 100
- 5.680
- 89,600
- 100
- 5.670
- 92,600
- 700
- 5.660
- 21,500
- 0
- 5.650
- 88,400
- 0
- 5.640
- 37,600
- 0
- 5.630
- 31,700
- 1,200
- 5.620
- 29,200
- 0
- 5.610
- 25,500
- 1,600
- 5.600
- 2,200
- 0
- 5.580
- 400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.780 | 9,800 | 9,200 | 0.842% | 600 | 0.055% | |||
| 5.770 | 16,300 | 16,300 | 1.493% | 0 | 0.000% | |||
| 5.760 | 99,900 | 99,900 | 9.148% | 0 | 0.000% | |||
| 5.750 | 9,200 | 9,200 | 0.842% | 0 | 0.000% | |||
| 5.740 | 31,000 | 29,600 | 2.710% | 1,400 | 0.128% | |||
| 5.730 | 8,100 | 8,000 | 0.733% | 100 | 0.009% | |||
| 5.720 | 89,900 | 89,900 | 8.232% | 0 | 0.000% | |||
| 5.710 | 84,800 | 84,700 | 7.756% | 100 | 0.009% | |||
| 5.700 | 189,352 | 187,800 | 17.197% | 1,552 | 0.142% | |||
| 5.690 | 124,600 | 124,500 | 11.401% | 100 | 0.009% | |||
| 5.680 | 89,700 | 89,600 | 8.205% | 100 | 0.009% | |||
| 5.670 | 93,300 | 92,600 | 8.479% | 700 | 0.064% | |||
| 5.660 | 21,500 | 21,500 | 1.969% | 0 | 0.000% | |||
| 5.650 | 88,400 | 88,400 | 8.095% | 0 | 0.000% | |||
| 5.640 | 37,600 | 37,600 | 3.443% | 0 | 0.000% | |||
| 5.630 | 32,900 | 31,700 | 2.903% | 1,200 | 0.110% | |||
| 5.620 | 29,200 | 29,200 | 2.674% | 0 | 0.000% | |||
| 5.610 | 27,100 | 25,500 | 2.335% | 1,600 | 0.147% | |||
| 5.600 | 2,200 | 2,200 | 0.201% | 0 | 0.000% | |||
| 5.580 | 400 | 400 | 0.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
