02105 來凱醫藥－Ｂ
按盤價 
8.150 -0.090 (-1.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%28%44%17%
- 8.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.240
- 144,500
- 0
- 8.170
- 92,000
- 0
- 8.150
- 84,500
- 0
- 8.100
- 73,500
- 0
- 8.080
- 76,500
- 0
- 8.070
- 58,000
- 0
- 8.050
- 78,000
- 0
- 8.010
- 60,000
- 0
- 8.000
- 150,500
- 0
- 7.990
- 64,500
- 0
- 7.980
- 124,500
- 0
- 7.970
- 72,500
- 0
- 7.960
- 87,500
- 0
- 7.950
- 114,500
- 0
- 7.940
- 63,500
- 0
- 7.930
- 59,000
- 0
- 7.920
- 116,000
- 0
- 7.910
- 77,000
- 0
- 7.900
- 226,000
- 5,000
- 7.890
- 91,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.240 | 144,500 | 144,500 | 5.974% | 0 | 0.000% | |||
| 8.170 | 92,000 | 92,000 | 3.803% | 0 | 0.000% | |||
| 8.150 | 84,500 | 84,500 | 3.493% | 0 | 0.000% | |||
| 8.100 | 73,500 | 73,500 | 3.038% | 0 | 0.000% | |||
| 8.080 | 76,500 | 76,500 | 3.162% | 0 | 0.000% | |||
| 8.070 | 58,000 | 58,000 | 2.398% | 0 | 0.000% | |||
| 8.050 | 78,000 | 78,000 | 3.224% | 0 | 0.000% | |||
| 8.010 | 60,000 | 60,000 | 2.480% | 0 | 0.000% | |||
| 8.000 | 150,500 | 150,500 | 6.222% | 0 | 0.000% | |||
| 7.990 | 64,500 | 64,500 | 2.666% | 0 | 0.000% | |||
| 7.980 | 124,500 | 124,500 | 5.147% | 0 | 0.000% | |||
| 7.970 | 72,500 | 72,500 | 2.997% | 0 | 0.000% | |||
| 7.960 | 87,500 | 87,500 | 3.617% | 0 | 0.000% | |||
| 7.950 | 114,500 | 114,500 | 4.733% | 0 | 0.000% | |||
| 7.940 | 63,500 | 63,500 | 2.625% | 0 | 0.000% | |||
| 7.930 | 59,000 | 59,000 | 2.439% | 0 | 0.000% | |||
| 7.920 | 116,000 | 116,000 | 4.795% | 0 | 0.000% | |||
| 7.910 | 77,000 | 77,000 | 3.183% | 0 | 0.000% | |||
| 7.900 | 231,000 | 226,000 | 9.343% | 5,000 | 0.207% | |||
| 7.890 | 91,000 | 91,000 | 3.762% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
