02105 來凱醫藥－Ｂ
按盤價 
7.015 +0.320 (+4.780%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%35%18%20%
- 7.008
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.160
- 166,000
- 0
- 7.150
- 25,500
- 0
- 7.140
- 33,500
- 500
- 7.130
- 28,000
- 0
- 7.120
- 27,000
- 0
- 7.115
- 18,500
- 500
- 7.110
- 20,500
- 0
- 7.100
- 32,500
- 0
- 7.080
- 29,000
- 0
- 7.075
- 16,000
- 0
- 7.065
- 39,500
- 500
- 7.050
- 159,000
- 500
- 7.045
- 21,000
- 0
- 7.040
- 24,000
- 500
- 7.025
- 27,500
- 500
- 7.015
- 22,500
- 0
- 7.000
- 156,000
- 0
- 6.950
- 65,000
- 0
- 6.850
- 33,000
- 0
- 6.600
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.160 | 166,000 | 166,000 | 12.283% | 0 | 0.000% | |||
| 7.150 | 25,500 | 25,500 | 1.887% | 0 | 0.000% | |||
| 7.140 | 34,000 | 33,500 | 2.479% | 500 | 0.037% | |||
| 7.130 | 28,000 | 28,000 | 2.072% | 0 | 0.000% | |||
| 7.120 | 27,000 | 27,000 | 1.998% | 0 | 0.000% | |||
| 7.115 | 19,000 | 18,500 | 1.369% | 500 | 0.037% | |||
| 7.110 | 20,500 | 20,500 | 1.517% | 0 | 0.000% | |||
| 7.100 | 32,500 | 32,500 | 2.405% | 0 | 0.000% | |||
| 7.080 | 29,000 | 29,000 | 2.146% | 0 | 0.000% | |||
| 7.075 | 16,000 | 16,000 | 1.184% | 0 | 0.000% | |||
| 7.065 | 40,000 | 39,500 | 2.923% | 500 | 0.037% | |||
| 7.050 | 159,500 | 159,000 | 11.765% | 500 | 0.037% | |||
| 7.045 | 21,000 | 21,000 | 1.554% | 0 | 0.000% | |||
| 7.040 | 24,500 | 24,000 | 1.776% | 500 | 0.037% | |||
| 7.025 | 28,000 | 27,500 | 2.035% | 500 | 0.037% | |||
| 7.015 | 22,500 | 22,500 | 1.665% | 0 | 0.000% | |||
| 7.000 | 156,000 | 156,000 | 11.543% | 0 | 0.000% | |||
| 6.950 | 65,000 | 65,000 | 4.809% | 0 | 0.000% | |||
| 6.850 | 33,000 | 33,000 | 2.442% | 0 | 0.000% | |||
| 6.600 | 50,000 | 50,000 | 3.700% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
