02105 來凱醫藥－Ｂ
按盤價 
19.000 +1.000 (+5.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%45%26%14%
- 18.764
- 大手*
-
100%
- 18.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.060
- 175,000
- 0
- 19.040
- 169,000
- 4,000
- 19.020
- 135,500
- 2,000
- 19.000
- 476,500
- 3,500
- 18.980
- 356,000
- 2,500
- 18.960
- 354,000
- 4,500
- 18.940
- 294,500
- 3,000
- 18.920
- 206,000
- 500
- 18.900
- 86,000
- 500
- 18.880
- 85,000
- 2,500
- 18.800
- 169,000
- 2,000
- 18.720
- 104,500
- 0
- 18.700
- 96,500
- 0
- 18.620
- 83,500
- 0
- 18.600
- 113,500
- 0
- 18.500
- 106,000
- 2,000
- 18.480
- 95,500
- 0
- 18.460
- 95,500
- 1,000
- 18.400
- 132,000
- 0
- 18.300
- 107,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.060 | 175,000 | 175,000 | 3.832% | 0 | 0.000% | |||
| 19.040 | 173,000 | 169,000 | 3.701% | 4,000 | 0.088% | |||
| 19.020 | 137,500 | 135,500 | 2.967% | 2,000 | 0.044% | |||
| 19.000 | 480,000 | 476,500 | 10.435% | 3,500 | 0.077% | |||
| 18.980 | 358,500 | 356,000 | 7.796% | 2,500 | 0.055% | |||
| 18.960 | 358,500 | 354,000 | 7.752% | 4,500 | 0.099% | |||
| 18.940 | 297,500 | 294,500 | 6.449% | 3,000 | 0.066% | |||
| 18.920 | 206,500 | 206,000 | 4.511% | 500 | 0.011% | |||
| 18.900 | 86,500 | 86,000 | 1.883% | 500 | 0.011% | |||
| 18.880 | 87,500 | 85,000 | 1.861% | 2,500 | 0.055% | |||
| 18.800 | 171,000 | 169,000 | 3.701% | 2,000 | 0.044% | |||
| 18.720 | 104,500 | 104,500 | 2.288% | 0 | 0.000% | |||
| 18.700 | 96,500 | 96,500 | 2.113% | 0 | 0.000% | |||
| 18.620 | 83,500 | 83,500 | 1.829% | 0 | 0.000% | |||
| 18.600 | 113,500 | 113,500 | 2.485% | 0 | 0.000% | |||
| 18.500 | 108,000 | 106,000 | 2.321% | 2,000 | 0.044% | |||
| 18.480 | 95,500 | 95,500 | 2.091% | 0 | 0.000% | |||
| 18.460 | 96,500 | 95,500 | 2.091% | 1,000 | 0.022% | |||
| 18.400 | 132,000 | 132,000 | 2.891% | 0 | 0.000% | |||
| 18.300 | 107,500 | 107,500 | 2.354% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
