02105 來凱醫藥－Ｂ
按盤價 
15.010 +0.080 (+0.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%42%11%19%
- 15.006
- 大手*
-
100%
- 15.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.420
- 66,500
- 0
- 15.350
- 49,500
- 0
- 15.300
- 89,500
- 1,000
- 15.150
- 70,500
- 0
- 15.090
- 37,000
- 0
- 15.050
- 25,500
- 500
- 15.020
- 109,500
- 2,500
- 15.010
- 48,500
- 500
- 15.000
- 547,500
- 1,500
- 14.990
- 134,500
- 500
- 14.980
- 110,500
- 3,000
- 14.970
- 53,500
- 1,000
- 14.960
- 90,500
- 0
- 14.950
- 56,500
- 1,000
- 14.940
- 37,500
- 500
- 14.930
- 41,500
- 500
- 14.920
- 49,000
- 500
- 14.840
- 44,500
- 500
- 14.600
- 27,000
- 0
- 14.580
- 27,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.420 | 66,500 | 66,500 | 2.958% | 0 | 0.000% | |||
| 15.350 | 49,500 | 49,500 | 2.201% | 0 | 0.000% | |||
| 15.300 | 90,500 | 89,500 | 3.980% | 1,000 | 0.044% | |||
| 15.150 | 70,500 | 70,500 | 3.135% | 0 | 0.000% | |||
| 15.090 | 37,000 | 37,000 | 1.646% | 0 | 0.000% | |||
| 15.050 | 26,000 | 25,500 | 1.134% | 500 | 0.022% | |||
| 15.020 | 112,000 | 109,500 | 4.870% | 2,500 | 0.111% | |||
| 15.010 | 49,000 | 48,500 | 2.157% | 500 | 0.022% | |||
| 15.000 | 549,000 | 547,500 | 24.350% | 1,500 | 0.067% | |||
| 14.990 | 135,000 | 134,500 | 5.982% | 500 | 0.022% | |||
| 14.980 | 113,500 | 110,500 | 4.914% | 3,000 | 0.133% | |||
| 14.970 | 54,500 | 53,500 | 2.379% | 1,000 | 0.044% | |||
| 14.960 | 90,500 | 90,500 | 4.025% | 0 | 0.000% | |||
| 14.950 | 57,500 | 56,500 | 2.513% | 1,000 | 0.044% | |||
| 14.940 | 38,000 | 37,500 | 1.668% | 500 | 0.022% | |||
| 14.930 | 42,000 | 41,500 | 1.846% | 500 | 0.022% | |||
| 14.920 | 49,500 | 49,000 | 2.179% | 500 | 0.022% | |||
| 14.840 | 45,000 | 44,500 | 1.979% | 500 | 0.022% | |||
| 14.600 | 27,000 | 27,000 | 1.201% | 0 | 0.000% | |||
| 14.580 | 27,500 | 27,500 | 1.223% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
