02105 來凱醫藥－Ｂ
按盤價 
14.800 +0.330 (+2.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%62%20%4%
- 14.656
- 大手*
-
100%
- 14.758
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.900
- 36,000
- 0
- 14.880
- 30,500
- 0
- 14.860
- 99,500
- 0
- 14.850
- 70,000
- 0
- 14.830
- 76,500
- 0
- 14.800
- 52,500
- 0
- 14.750
- 103,000
- 0
- 14.700
- 83,500
- 0
- 14.680
- 33,000
- 0
- 14.660
- 105,000
- 0
- 14.600
- 36,000
- 0
- 14.560
- 49,500
- 0
- 14.540
- 30,500
- 0
- 14.500
- 53,500
- 0
- 14.470
- 47,000
- 0
- 14.460
- 93,000
- 0
- 14.430
- 26,000
- 0
- 14.320
- 25,500
- 0
- 14.300
- 33,000
- 0
- 14.280
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.900 | 36,000 | 36,000 | 2.354% | 0 | 0.000% | |||
| 14.880 | 30,500 | 30,500 | 1.995% | 0 | 0.000% | |||
| 14.860 | 99,500 | 99,500 | 6.508% | 0 | 0.000% | |||
| 14.850 | 70,000 | 70,000 | 4.578% | 0 | 0.000% | |||
| 14.830 | 76,500 | 76,500 | 5.003% | 0 | 0.000% | |||
| 14.800 | 52,500 | 52,500 | 3.434% | 0 | 0.000% | |||
| 14.750 | 103,000 | 103,000 | 6.736% | 0 | 0.000% | |||
| 14.700 | 83,500 | 83,500 | 5.461% | 0 | 0.000% | |||
| 14.680 | 33,000 | 33,000 | 2.158% | 0 | 0.000% | |||
| 14.660 | 105,000 | 105,000 | 6.867% | 0 | 0.000% | |||
| 14.600 | 36,000 | 36,000 | 2.354% | 0 | 0.000% | |||
| 14.560 | 49,500 | 49,500 | 3.237% | 0 | 0.000% | |||
| 14.540 | 30,500 | 30,500 | 1.995% | 0 | 0.000% | |||
| 14.500 | 53,500 | 53,500 | 3.499% | 0 | 0.000% | |||
| 14.470 | 47,000 | 47,000 | 3.074% | 0 | 0.000% | |||
| 14.460 | 93,000 | 93,000 | 6.082% | 0 | 0.000% | |||
| 14.430 | 26,000 | 26,000 | 1.700% | 0 | 0.000% | |||
| 14.320 | 25,500 | 25,500 | 1.668% | 0 | 0.000% | |||
| 14.300 | 33,000 | 33,000 | 2.158% | 0 | 0.000% | |||
| 14.280 | 27,000 | 27,000 | 1.766% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
