02105 來凱醫藥－Ｂ
按盤價 
11.890 -0.270 (-2.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%23%31%
- 11.793
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.900
- 56,500
- 0
- 11.880
- 32,500
- 0
- 11.870
- 32,000
- 0
- 11.860
- 36,500
- 0
- 11.850
- 91,000
- 0
- 11.830
- 37,000
- 0
- 11.820
- 112,000
- 0
- 11.810
- 125,000
- 0
- 11.800
- 445,500
- 0
- 11.790
- 54,000
- 0
- 11.780
- 163,500
- 500
- 11.770
- 74,000
- 0
- 11.760
- 48,000
- 0
- 11.750
- 135,000
- 0
- 11.730
- 132,500
- 500
- 11.720
- 47,000
- 0
- 11.710
- 162,000
- 500
- 11.700
- 40,000
- 0
- 11.690
- 46,500
- 0
- 11.680
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.900 | 56,500 | 56,500 | 2.592% | 0 | 0.000% | |||
| 11.880 | 32,500 | 32,500 | 1.491% | 0 | 0.000% | |||
| 11.870 | 32,000 | 32,000 | 1.468% | 0 | 0.000% | |||
| 11.860 | 36,500 | 36,500 | 1.674% | 0 | 0.000% | |||
| 11.850 | 91,000 | 91,000 | 4.174% | 0 | 0.000% | |||
| 11.830 | 37,000 | 37,000 | 1.697% | 0 | 0.000% | |||
| 11.820 | 112,000 | 112,000 | 5.138% | 0 | 0.000% | |||
| 11.810 | 125,000 | 125,000 | 5.734% | 0 | 0.000% | |||
| 11.800 | 445,500 | 445,500 | 20.436% | 0 | 0.000% | |||
| 11.790 | 54,000 | 54,000 | 2.477% | 0 | 0.000% | |||
| 11.780 | 164,000 | 163,500 | 7.500% | 500 | 0.023% | |||
| 11.770 | 74,000 | 74,000 | 3.394% | 0 | 0.000% | |||
| 11.760 | 48,000 | 48,000 | 2.202% | 0 | 0.000% | |||
| 11.750 | 135,000 | 135,000 | 6.193% | 0 | 0.000% | |||
| 11.730 | 133,000 | 132,500 | 6.078% | 500 | 0.023% | |||
| 11.720 | 47,000 | 47,000 | 2.156% | 0 | 0.000% | |||
| 11.710 | 162,500 | 162,000 | 7.431% | 500 | 0.023% | |||
| 11.700 | 40,000 | 40,000 | 1.835% | 0 | 0.000% | |||
| 11.690 | 46,500 | 46,500 | 2.133% | 0 | 0.000% | |||
| 11.680 | 42,000 | 42,000 | 1.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
