02105 來凱醫藥－Ｂ
按盤價 
18.020 +0.860 (+5.012%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%16%24%24%
- 17.788
- 大手*
-
60%16%24%
- 17.867
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.200
- 352,500
- 500
- 18.180
- 156,500
- 0
- 18.140
- 186,000
- 500
- 18.100
- 134,000
- 0
- 18.040
- 176,000
- 500
- 18.020
- 275,000
- 500
- 18.000
- 885,500
- 2,000
- 17.980
- 138,000
- 500
- 17.900
- 150,500
- 0
- 17.800
- 244,500
- 3,250
- 17.780
- 132,500
- 1,000
- 17.700
- 269,500
- 1,000
- 17.640
- 180,000
- 0
- 17.620
- 167,000
- 0
- 17.600
- 266,000
- 0
- 17.500
- 212,000
- 1,500
- 17.440
- 144,500
- 0
- 17.300
- 139,500
- 500
- 17.100
- 183,500
- 0
- 17.000
- 196,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.200 | 353,000 | 352,500 | 4.274% | 500 | 0.006% | |||
| 18.180 | 156,500 | 156,500 | 1.898% | 0 | 0.000% | |||
| 18.140 | 186,500 | 186,000 | 2.255% | 500 | 0.006% | |||
| 18.100 | 134,000 | 134,000 | 1.625% | 0 | 0.000% | |||
| 18.040 | 176,500 | 176,000 | 2.134% | 500 | 0.006% | |||
| 18.020 | 275,500 | 275,000 | 3.334% | 500 | 0.006% | |||
| 18.000 | 887,500 | 885,500 | 10.737% | 2,000 | 0.024% | |||
| 17.980 | 138,500 | 138,000 | 1.673% | 500 | 0.006% | |||
| 17.900 | 150,500 | 150,500 | 1.825% | 0 | 0.000% | |||
| 17.800 | 247,750 | 244,500 | 2.965% | 3,250 | 0.039% | |||
| 17.780 | 133,500 | 132,500 | 1.607% | 1,000 | 0.012% | |||
| 17.700 | 270,500 | 269,500 | 3.268% | 1,000 | 0.012% | |||
| 17.640 | 180,000 | 180,000 | 2.182% | 0 | 0.000% | |||
| 17.620 | 167,000 | 167,000 | 2.025% | 0 | 0.000% | |||
| 17.600 | 266,000 | 266,000 | 3.225% | 0 | 0.000% | |||
| 17.500 | 213,500 | 212,000 | 2.570% | 1,500 | 0.018% | |||
| 17.440 | 144,500 | 144,500 | 1.752% | 0 | 0.000% | |||
| 17.300 | 140,000 | 139,500 | 1.691% | 500 | 0.006% | |||
| 17.100 | 183,500 | 183,500 | 2.225% | 0 | 0.000% | |||
| 17.000 | 196,500 | 196,500 | 2.383% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
