02099 中國黃金國際
按盤價 
60.250 -0.550 (-0.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%18%32%32%
- 60.218
- 大手*
-
100%
- 60.246
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.200
- 31,600
- 0
- 61.000
- 26,500
- 0
- 60.800
- 14,800
- 0
- 60.500
- 15,400
- 0
- 60.400
- 15,700
- 0
- 60.350
- 18,300
- 0
- 60.300
- 34,800
- 0
- 60.250
- 1,507,000
- 0
- 60.200
- 69,500
- 0
- 60.150
- 43,500
- 0
- 60.100
- 74,900
- 0
- 60.050
- 92,100
- 0
- 60.000
- 128,200
- 0
- 59.950
- 101,200
- 0
- 59.900
- 69,300
- 0
- 59.850
- 34,400
- 100
- 59.800
- 28,600
- 100
- 59.750
- 33,300
- 100
- 59.700
- 39,900
- 200
- 59.650
- 28,900
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.200 | 31,600 | 31,600 | 1.248% | 0 | 0.000% | |||
| 61.000 | 26,500 | 26,500 | 1.047% | 0 | 0.000% | |||
| 60.800 | 14,800 | 14,800 | 0.585% | 0 | 0.000% | |||
| 60.500 | 15,400 | 15,400 | 0.608% | 0 | 0.000% | |||
| 60.400 | 15,700 | 15,700 | 0.620% | 0 | 0.000% | |||
| 60.350 | 18,300 | 18,300 | 0.723% | 0 | 0.000% | |||
| 60.300 | 34,800 | 34,800 | 1.375% | 0 | 0.000% | |||
| 60.250 | 1,507,000 | 1,507,000 | 59.537% | 0 | 0.000% | |||
| 60.200 | 69,500 | 69,500 | 2.746% | 0 | 0.000% | |||
| 60.150 | 43,500 | 43,500 | 1.719% | 0 | 0.000% | |||
| 60.100 | 74,900 | 74,900 | 2.959% | 0 | 0.000% | |||
| 60.050 | 92,100 | 92,100 | 3.639% | 0 | 0.000% | |||
| 60.000 | 128,200 | 128,200 | 5.065% | 0 | 0.000% | |||
| 59.950 | 101,200 | 101,200 | 3.998% | 0 | 0.000% | |||
| 59.900 | 69,300 | 69,300 | 2.738% | 0 | 0.000% | |||
| 59.850 | 34,500 | 34,400 | 1.359% | 100 | 0.004% | |||
| 59.800 | 28,700 | 28,600 | 1.130% | 100 | 0.004% | |||
| 59.750 | 33,400 | 33,300 | 1.316% | 100 | 0.004% | |||
| 59.700 | 40,100 | 39,900 | 1.576% | 200 | 0.008% | |||
| 59.650 | 29,800 | 28,900 | 1.142% | 900 | 0.036% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
