02068 中鋁國際
按盤價 
2.820 -0.430 (-13.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%7%13%43%
- 2.963
- 大手*
-
53%10%37%
- 3.014
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.150
- 5,583,000
- 0
- 3.100
- 4,804,000
- 0
- 3.080
- 5,610,000
- 0
- 3.050
- 3,923,000
- 0
- 3.020
- 5,680,000
- 100
- 3.010
- 4,270,000
- 0
- 3.000
- 4,568,000
- 0
- 2.980
- 4,073,000
- 0
- 2.970
- 4,180,000
- 0
- 2.950
- 4,232,000
- 0
- 2.930
- 4,836,000
- 0
- 2.870
- 4,616,000
- 0
- 2.860
- 5,628,000
- 0
- 2.850
- 6,137,000
- 0
- 2.840
- 5,750,000
- 0
- 2.830
- 7,376,000
- 0
- 2.820
- 6,088,000
- 0
- 2.810
- 5,914,000
- 0
- 2.800
- 7,147,000
- 0
- 2.790
- 4,347,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.150 | 5,583,000 | 5,583,000 | 3.070% | 0 | 0.000% | |||
| 3.100 | 4,804,000 | 4,804,000 | 2.641% | 0 | 0.000% | |||
| 3.080 | 5,610,000 | 5,610,000 | 3.084% | 0 | 0.000% | |||
| 3.050 | 3,923,000 | 3,923,000 | 2.157% | 0 | 0.000% | |||
| 3.020 | 5,680,100 | 5,680,000 | 3.123% | 100 | 0.000% | |||
| 3.010 | 4,270,000 | 4,270,000 | 2.348% | 0 | 0.000% | |||
| 3.000 | 4,568,000 | 4,568,000 | 2.511% | 0 | 0.000% | |||
| 2.980 | 4,073,000 | 4,073,000 | 2.239% | 0 | 0.000% | |||
| 2.970 | 4,180,000 | 4,180,000 | 2.298% | 0 | 0.000% | |||
| 2.950 | 4,232,000 | 4,232,000 | 2.327% | 0 | 0.000% | |||
| 2.930 | 4,836,000 | 4,836,000 | 2.659% | 0 | 0.000% | |||
| 2.870 | 4,616,000 | 4,616,000 | 2.538% | 0 | 0.000% | |||
| 2.860 | 5,628,000 | 5,628,000 | 3.094% | 0 | 0.000% | |||
| 2.850 | 6,137,000 | 6,137,000 | 3.374% | 0 | 0.000% | |||
| 2.840 | 5,750,000 | 5,750,000 | 3.161% | 0 | 0.000% | |||
| 2.830 | 7,376,000 | 7,376,000 | 4.055% | 0 | 0.000% | |||
| 2.820 | 6,088,000 | 6,088,000 | 3.347% | 0 | 0.000% | |||
| 2.810 | 5,914,000 | 5,914,000 | 3.251% | 0 | 0.000% | |||
| 2.800 | 7,147,000 | 7,147,000 | 3.929% | 0 | 0.000% | |||
| 2.790 | 4,347,000 | 4,347,000 | 2.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
