02050 三花智控
按盤價 
34.800 -0.440 (-1.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%26%24%
- 34.882
- 大手*
-
14%27%31%28%
- 34.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.340
- 374,600
- 0
- 35.240
- 350,900
- 0
- 35.000
- 423,600
- 0
- 34.980
- 361,100
- 0
- 34.960
- 385,900
- 195
- 34.920
- 408,200
- 800
- 34.900
- 623,100
- 900
- 34.800
- 691,700
- 300
- 34.780
- 363,300
- 100
- 34.760
- 333,000
- 1,500
- 34.740
- 366,100
- 0
- 34.680
- 497,000
- 111
- 34.660
- 362,300
- 0
- 34.640
- 710,100
- 1,196
- 34.620
- 417,700
- 300
- 34.600
- 575,100
- 200
- 34.580
- 377,300
- 0
- 34.540
- 336,200
- 1,100
- 34.520
- 490,300
- 0
- 34.500
- 706,400
- 1,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.340 | 374,600 | 374,600 | 2.508% | 0 | 0.000% | |||
| 35.240 | 350,900 | 350,900 | 2.349% | 0 | 0.000% | |||
| 35.000 | 423,600 | 423,600 | 2.836% | 0 | 0.000% | |||
| 34.980 | 361,100 | 361,100 | 2.417% | 0 | 0.000% | |||
| 34.960 | 386,095 | 385,900 | 2.583% | 195 | 0.001% | |||
| 34.920 | 409,000 | 408,200 | 2.733% | 800 | 0.005% | |||
| 34.900 | 624,000 | 623,100 | 4.171% | 900 | 0.006% | |||
| 34.800 | 692,000 | 691,700 | 4.631% | 300 | 0.002% | |||
| 34.780 | 363,400 | 363,300 | 2.432% | 100 | 0.001% | |||
| 34.760 | 334,500 | 333,000 | 2.229% | 1,500 | 0.010% | |||
| 34.740 | 366,100 | 366,100 | 2.451% | 0 | 0.000% | |||
| 34.680 | 497,111 | 497,000 | 3.327% | 111 | 0.001% | |||
| 34.660 | 362,300 | 362,300 | 2.425% | 0 | 0.000% | |||
| 34.640 | 711,296 | 710,100 | 4.754% | 1,196 | 0.008% | |||
| 34.620 | 418,000 | 417,700 | 2.796% | 300 | 0.002% | |||
| 34.600 | 575,300 | 575,100 | 3.850% | 200 | 0.001% | |||
| 34.580 | 377,300 | 377,300 | 2.526% | 0 | 0.000% | |||
| 34.540 | 337,300 | 336,200 | 2.251% | 1,100 | 0.007% | |||
| 34.520 | 490,300 | 490,300 | 3.282% | 0 | 0.000% | |||
| 34.500 | 708,100 | 706,400 | 4.729% | 1,700 | 0.011% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
